NFPrompt Token Historical Data

NFP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0149
+0.81%
$ 7.63 million $ 1.32 million
Feb 23, 8 AM $ 0.0148
-0.62%
$ 7.57 million $ 1.32 million
Feb 23, 7 AM $ 0.0149
-0.07%
$ 7.62 million $ 1.34 million
Feb 23, 6 AM $ 0.0149
+1.30%
$ 7.62 million $ 1.3 million
Feb 23, 5 AM $ 0.0147
+0.31%
$ 7.53 million $ 1.26 million
Feb 23, 4 AM $ 0.0147
-0.68%
$ 7.5 million $ 1.22 million
Feb 23, 3 AM $ 0.0148
-0.11%
$ 7.55 million $ 1.23 million
Feb 23, 2 AM $ 0.0148
+0.85%
$ 7.56 million $ 1.24 million
Feb 23, 1 AM $ 0.0147
-4.78%
$ 7.5 million $ 1.18 million
Feb 23, 12 AM $ 0.0154
-0.77%
$ 7.87 million $ 830,477
Feb 22, 11 PM $ 0.0155
-0.63%
$ 7.94 million $ 831,780
Feb 22, 10 PM $ 0.0156
+0.42%
$ 7.99 million $ 829,096
Feb 22, 9 PM $ 0.0156
+0.19%
$ 7.95 million $ 827,948
Feb 22, 8 PM $ 0.0155
-0.36%
$ 7.94 million $ 822,702
Feb 22, 7 PM $ 0.0156
+0.01%
$ 7.97 million $ 833,476
Feb 22, 6 PM $ 0.0156
-0.06%
$ 7.97 million $ 833,098
Feb 22, 5 PM $ 0.0156
+0.03%
$ 7.97 million $ 858,581
Feb 22, 4 PM $ 0.0156
-0.15%
$ 7.97 million $ 833,334
Feb 22, 3 PM $ 0.0156
+0.44%
$ 7.98 million $ 828,210
Feb 22, 2 PM $ 0.0156
-0.13%
$ 7.95 million $ 818,152
Feb 22, 1 PM $ 0.0156
-0.57%
$ 7.96 million $ 808,712
Feb 22, 12 PM $ 0.0157
-1.03%
$ 8 million $ 814,392
Feb 22, 11 AM $ 0.0158
-0.02%
$ 8.09 million $ 811,305
Feb 22, 10 AM $ 0.0158
+0.23%
$ 8.09 million $ 829,460
Feb 22, 9 AM $ 0.0158
+0.60%
$ 8.07 million $ 1.01 million
Feb 22, 8 AM $ 0.0157
-0.29%
$ 8.02 million $ 1.09 million
Feb 22, 7 AM $ 0.0157
+0.14%
$ 8.04 million $ 1.09 million
Feb 22, 6 AM $ 0.0157
+0.17%
$ 8.03 million $ 1.09 million
Feb 22, 5 AM $ 0.0157
-0.68%
$ 8.02 million $ 1.11 million
Feb 22, 4 AM $ 0.0158
-0.09%
$ 8.07 million $ 1.14 million
Feb 22, 3 AM $ 0.0158
+0.21%
$ 8.08 million $ 1.12 million
Feb 22, 2 AM $ 0.0158
-0.46%
$ 8.06 million $ 1.13 million
Feb 22, 1 AM $ 0.0159
+0.45%
$ 8.1 million $ 1.17 million
Feb 22, 12 AM $ 0.0158
-0.34%
$ 8.07 million $ 1.17 million
Feb 21, 11 PM $ 0.0158
-0.99%
$ 8.09 million $ 1.16 million
Feb 21, 10 PM $ 0.016
-0.30%
$ 8.18 million $ 1.15 million
Feb 21, 9 PM $ 0.0161
+0.30%
$ 8.2 million $ 1.14 million
Feb 21, 8 PM $ 0.016
-0.33%
$ 8.2 million $ 1.12 million
Feb 21, 7 PM $ 0.0161
-0.13%
$ 8.2 million $ 1.13 million
Feb 21, 6 PM $ 0.0161
-0.32%
$ 8.21 million $ 1.13 million
Feb 21, 5 PM $ 0.0161
-0.17%
$ 8.24 million $ 1.17 million
Feb 21, 4 PM $ 0.0162
-1.29%
$ 8.25 million $ 1.19 million
Feb 21, 3 PM $ 0.0164
-0.39%
$ 8.36 million $ 1.25 million
Feb 21, 2 PM $ 0.0164
+0.03%
$ 8.4 million $ 1.31 million
Feb 21, 1 PM $ 0.0164
+0.42%
$ 8.39 million $ 1.34 million
Feb 21, 12 PM $ 0.0164
-0.32%
$ 8.36 million $ 1.39 million
Feb 21, 11 AM $ 0.0164
-0.30%
$ 8.39 million $ 1.4 million
Feb 21, 10 AM $ 0.0165
+1.16%
$ 8.41 million $ 1.42 million
Feb 21, 9 AM $ 0.0163
+0.06%
$ 8.31 million $ 1.24 million
Feb 21, 8 AM $ 0.0163
-0.03%
$ 8.31 million $ 1.15 million