NFPrompt Token Historical Data

NFP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0148
-0.33%
$ 7.57 million $ 991,997
Feb 25, 9 AM $ 0.0149
+1.32%
$ 7.6 million $ 1.02 million
Feb 25, 8 AM $ 0.0147
+0.60%
$ 7.5 million $ 1.04 million
Feb 25, 7 AM $ 0.0146
+0.14%
$ 7.45 million $ 1.05 million
Feb 25, 6 AM $ 0.0146
+0.38%
$ 7.44 million $ 1.06 million
Feb 25, 5 AM $ 0.0145
-0.53%
$ 7.42 million $ 1.07 million
Feb 25, 4 AM $ 0.0146
+0.41%
$ 7.45 million $ 1.1 million
Feb 25, 3 AM $ 0.0145
-1.42%
$ 7.42 million $ 1.1 million
Feb 25, 2 AM $ 0.0147
-0.38%
$ 7.53 million $ 1.15 million
Feb 25, 1 AM $ 0.0148
+1.87%
$ 7.56 million $ 1.16 million
Feb 25, 12 AM $ 0.0145
+0.06%
$ 7.42 million $ 1.22 million
Feb 24, 11 PM $ 0.0145
+0.00%
$ 7.42 million $ 1.22 million
Feb 24, 10 PM $ 0.0145
+0.44%
$ 7.42 million $ 1.16 million
Feb 24, 9 PM $ 0.0145
-0.55%
$ 7.38 million $ 1.18 million
Feb 24, 8 PM $ 0.0145
-0.35%
$ 7.42 million $ 1.2 million
Feb 24, 7 PM $ 0.0146
-0.12%
$ 7.45 million $ 1.22 million
Feb 24, 6 PM $ 0.0146
+0.10%
$ 7.46 million $ 1.23 million
Feb 24, 5 PM $ 0.0146
+0.49%
$ 7.45 million $ 1.26 million
Feb 24, 4 PM $ 0.0145
-0.43%
$ 7.42 million $ 1.29 million
Feb 24, 3 PM $ 0.0146
+0.47%
$ 7.45 million $ 1.31 million
Feb 24, 2 PM $ 0.0145
+1.22%
$ 7.41 million $ 1.32 million
Feb 24, 1 PM $ 0.0143
+0.06%
$ 7.32 million $ 1.34 million
Feb 24, 12 PM $ 0.0143
-0.14%
$ 7.32 million $ 1.33 million
Feb 24, 11 AM $ 0.0143
-0.18%
$ 7.33 million $ 1.4 million
Feb 24, 10 AM $ 0.0144
+0.56%
$ 7.34 million $ 1.42 million
Feb 24, 9 AM $ 0.0143
-0.08%
$ 7.3 million $ 1.41 million
Feb 24, 8 AM $ 0.0143
+0.59%
$ 7.31 million $ 1.39 million
Feb 24, 7 AM $ 0.0142
-0.17%
$ 7.27 million $ 1.38 million
Feb 24, 6 AM $ 0.0142
-0.68%
$ 7.28 million $ 1.4 million
Feb 24, 5 AM $ 0.0143
-0.28%
$ 7.33 million $ 1.44 million
Feb 24, 4 AM $ 0.0144
-0.79%
$ 7.35 million $ 1.43 million
Feb 24, 3 AM $ 0.0145
-0.13%
$ 7.41 million $ 1.43 million
Feb 24, 2 AM $ 0.0145
-0.05%
$ 7.42 million $ 1.37 million
Feb 24, 1 AM $ 0.0145
-0.67%
$ 7.42 million $ 1.41 million
Feb 24, 12 AM $ 0.0146
+0.39%
$ 7.47 million $ 1.67 million
Feb 23, 11 PM $ 0.0146
+0.45%
$ 7.44 million $ 1.64 million
Feb 23, 10 PM $ 0.0145
+1.02%
$ 7.41 million $ 1.64 million
Feb 23, 9 PM $ 0.0144
+0.06%
$ 7.33 million $ 1.58 million
Feb 23, 8 PM $ 0.0143
-0.51%
$ 7.33 million $ 1.56 million
Feb 23, 7 PM $ 0.0144
-0.12%
$ 7.37 million $ 1.55 million
Feb 23, 6 PM $ 0.0144
-0.13%
$ 7.37 million $ 1.54 million
Feb 23, 5 PM $ 0.0145
-0.64%
$ 7.38 million $ 1.5 million
Feb 23, 4 PM $ 0.0145
-0.98%
$ 7.43 million $ 1.49 million
Feb 23, 3 PM $ 0.0147
-0.67%
$ 7.51 million $ 1.47 million
Feb 23, 2 PM $ 0.0148
-1.00%
$ 7.56 million $ 1.46 million
Feb 23, 1 PM $ 0.0149
-1.43%
$ 7.63 million $ 1.42 million
Feb 23, 12 PM $ 0.0152
+1.29%
$ 7.74 million $ 1.42 million
Feb 23, 11 AM $ 0.015
-0.22%
$ 7.65 million $ 1.34 million
Feb 23, 10 AM $ 0.015
+0.40%
$ 7.66 million $ 1.33 million
Feb 23, 9 AM $ 0.0149
+0.81%
$ 7.63 million $ 1.32 million