NFPrompt Token Historical Data

NFP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0154
+0.94%
$ 7.86 million $ 2.21 million
Feb 27, 10 AM $ 0.0152
+0.01%
$ 7.78 million $ 1.22 million
Feb 27, 9 AM $ 0.0152
-0.02%
$ 7.78 million $ 1.16 million
Feb 27, 8 AM $ 0.0152
+0.85%
$ 7.78 million $ 1.16 million
Feb 27, 7 AM $ 0.0151
+0.42%
$ 7.72 million $ 1.17 million
Feb 27, 6 AM $ 0.015
-0.05%
$ 7.69 million $ 1.15 million
Feb 27, 5 AM $ 0.0151
+0.26%
$ 7.69 million $ 1.18 million
Feb 27, 4 AM $ 0.015
+0.55%
$ 7.67 million $ 1.19 million
Feb 27, 3 AM $ 0.0149
+1.40%
$ 7.63 million $ 998,697
Feb 27, 2 AM $ 0.0147
+0.57%
$ 7.52 million $ 1.04 million
Feb 27, 1 AM $ 0.0146
-0.33%
$ 7.48 million $ 1.28 million
Feb 27, 12 AM $ 0.0147
-0.42%
$ 7.51 million $ 1.29 million
Feb 26, 11 PM $ 0.0148
+0.56%
$ 7.54 million $ 1.29 million
Feb 26, 10 PM $ 0.0147
+0.10%
$ 7.5 million $ 1.31 million
Feb 26, 9 PM $ 0.0147
-0.13%
$ 7.49 million $ 1.32 million
Feb 26, 8 PM $ 0.0147
-0.55%
$ 7.5 million $ 1.69 million
Feb 26, 7 PM $ 0.0148
+1.30%
$ 7.54 million $ 1.7 million
Feb 26, 6 PM $ 0.0146
+0.93%
$ 7.44 million $ 1.67 million
Feb 26, 5 PM $ 0.0144
-0.12%
$ 7.37 million $ 1.66 million
Feb 26, 4 PM $ 0.0144
-2.64%
$ 7.38 million $ 1.64 million
Feb 26, 3 PM $ 0.0148
+0.04%
$ 7.58 million $ 1.64 million
Feb 26, 2 PM $ 0.0148
-0.30%
$ 7.58 million $ 1.62 million
Feb 26, 1 PM $ 0.0149
-0.07%
$ 7.6 million $ 1.61 million
Feb 26, 12 PM $ 0.0149
+0.53%
$ 7.61 million $ 1.61 million
Feb 26, 11 AM $ 0.0148
+0.08%
$ 7.57 million $ 1.55 million
Feb 26, 10 AM $ 0.0148
-1.18%
$ 7.56 million $ 1.53 million
Feb 26, 9 AM $ 0.015
+0.66%
$ 7.65 million $ 1.49 million
Feb 26, 8 AM $ 0.0149
-0.11%
$ 7.6 million $ 1.49 million
Feb 26, 7 AM $ 0.0149
+0.28%
$ 7.61 million $ 1.46 million
Feb 26, 6 AM $ 0.0149
-0.80%
$ 7.59 million $ 1.46 million
Feb 26, 5 AM $ 0.015
-0.71%
$ 7.65 million $ 1.41 million
Feb 26, 4 AM $ 0.0151
-0.19%
$ 7.71 million $ 1.39 million
Feb 26, 3 AM $ 0.0151
-0.15%
$ 7.72 million $ 1.37 million
Feb 26, 2 AM $ 0.0151
-0.44%
$ 7.73 million $ 1.32 million
Feb 26, 1 AM $ 0.0152
+0.38%
$ 7.77 million $ 982,600
Feb 26, 12 AM $ 0.0151
-0.49%
$ 7.74 million $ 1 million
Feb 25, 11 PM $ 0.0152
-1.68%
$ 7.77 million $ 1.02 million
Feb 25, 10 PM $ 0.0155
-0.93%
$ 7.91 million $ 1.03 million
Feb 25, 9 PM $ 0.0156
+0.13%
$ 7.98 million $ 1.07 million
Feb 25, 8 PM $ 0.0156
+0.53%
$ 7.97 million $ 1.08 million
Feb 25, 7 PM $ 0.0155
-0.42%
$ 7.93 million $ 1.07 million
Feb 25, 6 PM $ 0.0156
+1.42%
$ 7.96 million $ 1.07 million
Feb 25, 5 PM $ 0.0154
+0.88%
$ 7.85 million $ 1.06 million
Feb 25, 4 PM $ 0.0152
+0.40%
$ 7.78 million $ 1.04 million
Feb 25, 3 PM $ 0.0152
+0.79%
$ 7.75 million $ 1.01 million
Feb 25, 2 PM $ 0.0151
+0.46%
$ 7.69 million $ 1.01 million
Feb 25, 1 PM $ 0.015
+0.35%
$ 7.66 million $ 999,655
Feb 25, 12 PM $ 0.0149
+0.44%
$ 7.62 million $ 998,568
Feb 25, 11 AM $ 0.0149
+0.23%
$ 7.59 million $ 985,082
Feb 25, 10 AM $ 0.0148
-0.33%
$ 7.57 million $ 991,997