NFPrompt Token Historical Data

NFP Page 6
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0385
-0.05%
$ 37.49 million $ 181.64 million
8:08 PM $ 0.0384
-0.22%
$ 37.49 million $ 181.46 million
8:07 PM $ 0.0384
-1.89%
$ 37.49 million $ 181.19 million
8:06 PM $ 0.0392
-3.26%
$ 37.49 million $ 180.88 million
8:05 PM $ 0.0407
+5.01%
$ 37.49 million $ 180.21 million
8:04 PM $ 0.0387
+1.87%
$ 37.73 million $ 179.28 million
8:03 PM $ 0.0381
+0.66%
$ 37.73 million $ 178.72 million
8:02 PM $ 0.0378
+0.99%
$ 37.73 million $ 178.37 million
8:01 PM $ 0.0375
-2.76%
$ 37.73 million $ 178.05 million
8:00 PM $ 0.0386
-1.78%
$ 37.73 million $ 177.29 million
7:59 PM $ 0.0394
-0.23%
$ 38.39 million $ 175.47 million
7:58 PM $ 0.0394
-2.02%
$ 38.39 million $ 177.61 million
7:57 PM $ 0.0402
+0.61%
$ 38.39 million $ 177.32 million
7:56 PM $ 0.0396
-5.61%
$ 38.39 million $ 175.97 million
7:55 PM $ 0.0421
+2.44%
$ 38.39 million $ 174.71 million
7:54 PM $ 0.0411
+0.64%
$ 40.05 million $ 171.86 million
7:53 PM $ 0.0409
-0.32%
$ 40.05 million $ 170.4 million
7:52 PM $ 0.0409
+0.82%
$ 40.05 million $ 167.84 million
7:51 PM $ 0.0405
-1.46%
$ 40.05 million $ 168.76 million
7:50 PM $ 0.041
-0.96%
$ 40.05 million $ 167.38 million
7:49 PM $ 0.0413
+6.75%
$ 40.22 million $ 164.56 million
7:48 PM $ 0.0387
+1.45%
$ 40.22 million $ 163.63 million
7:47 PM $ 0.0378
+2.21%
$ 40.22 million $ 163.63 million
7:46 PM $ 0.0369
+0.28%
$ 40.22 million $ 159.83 million
7:45 PM $ 0.0369
+0.92%
$ 40.22 million $ 159.52 million
7:44 PM $ 0.0367
+1.43%
$ 35.72 million $ 158.54 million
7:43 PM $ 0.0357
+3.00%
$ 35.72 million $ 156.79 million
7:42 PM $ 0.0348
-3.62%
$ 35.72 million $ 91.08 million
7:41 PM $ 0.0356
+6.83%
$ 35.72 million $ 156.09 million
7:40 PM $ 0.0332
-0.31%
$ 35.72 million $ 155.49 million
7:39 PM $ 0.0333
-0.46%
$ 32.46 million $ 155.19 million
7:38 PM $ 0.0334
-0.46%
$ 32.46 million $ 154.85 million
7:37 PM $ 0.0335
+1.52%
$ 32.46 million $ 154.69 million
7:36 PM $ 0.0331
-2.77%
$ 32.46 million $ 154.55 million
7:35 PM $ 0.034
+1.79%
$ 32.46 million $ 154.23 million
7:34 PM $ 0.0332
-2.52%
$ 32.37 million $ 153.45 million
7:33 PM $ 0.0341
-0.92%
$ 32.37 million $ 148.42 million
7:32 PM $ 0.0344
-0.71%
$ 32.37 million $ 147.94 million
7:31 PM $ 0.0347
-0.10%
$ 32.37 million $ 144.36 million
7:30 PM $ 0.0347
+1.51%
$ 32.37 million $ 132.5 million
7:29 PM $ 0.0344
+4.16%
$ 33.49 million $ 129.39 million
7:28 PM $ 0.0328
+1.52%
$ 33.49 million $ 66.98 million
7:27 PM $ 0.0323
-0.51%
$ 33.49 million $ 124.74 million
7:26 PM $ 0.0324
+15.41%
$ 33.49 million $ 66.39 million
7:24 PM $ 0.0284
+0.56%
$ 27.72 million $ 33 million
7:23 PM $ 0.0265
-8.83%
$ 27.72 million $ 75.19 million
7:22 PM $ 0.0291
-0.69%
$ 27.72 million $ 75.19 million
7:21 PM $ 0.0293
+2.57%
$ 27.72 million $ 128.62 million
7:20 PM $ 0.0286
+1.30%
$ 27.72 million $ 118.97 million
7:19 PM $ 0.0283
+17.31%
$ 27.57 million $ 63.03 million