NFPrompt Token Historical Data

NFP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.00762
-0.08%
$ 4.69 million $ 2.68 million
Jun 21, 1 PM $ 0.00763
+0.09%
$ 4.7 million $ 2.61 million
Jun 21, 12 PM $ 0.00762
+0.16%
$ 4.69 million $ 2.59 million
Jun 21, 11 AM $ 0.00761
-0.47%
$ 4.69 million $ 2.59 million
Jun 21, 10 AM $ 0.00765
+0.34%
$ 4.71 million $ 2.59 million
Jun 21, 9 AM $ 0.00762
-0.02%
$ 4.69 million $ 2.64 million
Jun 21, 8 AM $ 0.00762
-1.92%
$ 4.69 million $ 2.71 million
Jun 21, 7 AM $ 0.00778
-3.32%
$ 4.79 million $ 2.63 million
Jun 21, 6 AM $ 0.00804
+3.59%
$ 4.95 million $ 2.47 million
Jun 21, 5 AM $ 0.00776
-0.64%
$ 4.78 million $ 2.39 million
Jun 21, 4 AM $ 0.00781
-1.86%
$ 4.81 million $ 2.38 million
Jun 21, 3 AM $ 0.00796
+1.45%
$ 4.9 million $ 2.34 million
Jun 21, 2 AM $ 0.00785
+0.53%
$ 4.83 million $ 2.29 million
Jun 21, 1 AM $ 0.0078
+1.37%
$ 4.81 million $ 2.29 million
Jun 21, 12 AM $ 0.0077
+0.44%
$ 4.74 million $ 2.28 million
Jun 20, 11 PM $ 0.00767
+0.58%
$ 4.72 million $ 2.27 million
Jun 20, 10 PM $ 0.00762
-0.54%
$ 4.69 million $ 2.27 million
Jun 20, 9 PM $ 0.00766
+0.68%
$ 4.72 million $ 2.26 million
Jun 20, 8 PM $ 0.00761
-0.23%
$ 4.69 million $ 2.26 million
Jun 20, 7 PM $ 0.00763
-0.53%
$ 4.7 million $ 2.29 million
Jun 20, 6 PM $ 0.00767
+0.14%
$ 4.72 million $ 2.3 million
Jun 20, 5 PM $ 0.00766
-0.40%
$ 4.71 million $ 2.4 million
Jun 20, 4 PM $ 0.00769
+0.10%
$ 4.73 million $ 2.36 million
Jun 20, 3 PM $ 0.00768
+1.28%
$ 4.73 million $ 2.34 million
Jun 20, 2 PM $ 0.00759
+0.97%
$ 4.67 million $ 2.37 million
Jun 20, 1 PM $ 0.00751
+0.14%
$ 4.63 million $ 2.5 million
Jun 20, 12 PM $ 0.0075
-1.37%
$ 4.62 million $ 2.66 million
Jun 20, 11 AM $ 0.00761
+0.45%
$ 4.68 million $ 2.67 million
Jun 20, 10 AM $ 0.00757
+0.00%
$ 4.66 million $ 2.71 million
Jun 20, 9 AM $ 0.00757
+0.21%
$ 4.66 million $ 2.72 million
Jun 20, 8 AM $ 0.00756
+0.18%
$ 4.65 million $ 2.81 million
Jun 20, 7 AM $ 0.00755
+0.26%
$ 4.65 million $ 2.83 million
Jun 20, 6 AM $ 0.00753
+0.99%
$ 4.63 million $ 2.89 million
Jun 20, 5 AM $ 0.00745
-0.75%
$ 4.59 million $ 2.9 million
Jun 20, 4 AM $ 0.00751
-0.14%
$ 4.62 million $ 2.91 million
Jun 20, 3 AM $ 0.00752
+0.33%
$ 4.63 million $ 2.93 million
Jun 20, 2 AM $ 0.00749
-0.47%
$ 4.61 million $ 2.93 million
Jun 20, 1 AM $ 0.00753
-0.27%
$ 4.64 million $ 2.93 million
Jun 20, 12 AM $ 0.00755
+0.06%
$ 4.65 million $ 2.91 million
Jun 19, 11 PM $ 0.00755
+0.06%
$ 4.65 million $ 2.92 million
Jun 19, 10 PM $ 0.00754
+0.28%
$ 4.64 million $ 2.92 million
Jun 19, 9 PM $ 0.00752
-0.73%
$ 4.63 million $ 2.93 million
Jun 19, 8 PM $ 0.00757
+0.23%
$ 4.66 million $ 2.94 million
Jun 19, 7 PM $ 0.00756
-0.90%
$ 4.65 million $ 2.91 million
Jun 19, 6 PM $ 0.00763
-0.83%
$ 4.69 million $ 2.91 million
Jun 19, 5 PM $ 0.00769
-0.97%
$ 4.73 million $ 2.78 million
Jun 19, 4 PM $ 0.00776
+1.13%
$ 4.78 million $ 2.77 million
Jun 19, 3 PM $ 0.00768
-0.17%
$ 4.73 million $ 2.84 million
Jun 19, 2 PM $ 0.00769
-2.66%
$ 4.74 million $ 2.96 million
Jun 19, 1 PM $ 0.0079
+1.39%
$ 4.86 million $ 2.93 million