NFPrompt Token Historical Data

NFP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0421
+1.91%
$ 20.94 million $ 2.54 million
Oct 23, 2025 $ 0.0411
+1.82%
$ 20.57 million $ 1.88 million
Oct 22, 2025 $ 0.0394
-2.82%
$ 20.07 million $ 3.45 million
Oct 21, 2025 $ 0.0412
-4.45%
$ 20.2 million $ 3.92 million
Oct 20, 2025 $ 0.0434
-3.50%
$ 21.45 million $ 3.91 million
Oct 19, 2025 $ 0.0453
+4.03%
$ 22.4 million $ 4.53 million
Oct 18, 2025 $ 0.0437
+0.31%
$ 21.7 million $ 10.4 million
Oct 17, 2025 $ 0.0435
-2.39%
$ 21.71 million $ 4.71 million
Oct 16, 2025 $ 0.0443
-5.48%
$ 22.22 million $ 6.83 million
Oct 15, 2025 $ 0.0469
-1.88%
$ 23.33 million $ 11.56 million
Oct 14, 2025 $ 0.0478
-5.24%
$ 23.8 million $ 3.97 million
Oct 13, 2025 $ 0.0504
+7.75%
$ 25.1 million $ 2.41 million
Oct 12, 2025 $ 0.0468
+10.59%
$ 23.31 million $ 5.09 million
Oct 11, 2025 $ 0.0423
+13.73%
$ 21.23 million $ 12.56 million
Oct 10, 2025 $ 0.0372
-39.41%
$ 18.65 million $ 7.32 million
Oct 9, 2025 $ 0.0614
-1.69%
$ 30.81 million $ 5.39 million
Oct 8, 2025 $ 0.0625
+5.11%
$ 31.33 million $ 7.3 million
Oct 7, 2025 $ 0.0595
-4.28%
$ 29.77 million $ 11.27 million
Oct 6, 2025 $ 0.0621
+4.66%
$ 31.12 million $ 3.14 million
Oct 5, 2025 $ 0.0594
-1.90%
$ 29.73 million $ 2.15 million
Oct 4, 2025 $ 0.0605
-3.11%
$ 30.27 million $ 2.06 million
Oct 3, 2025 $ 0.0628
-0.02%
$ 31.26 million $ 2.99 million
Oct 2, 2025 $ 0.0628
+3.79%
$ 31.5 million $ 2.39 million
Oct 1, 2025 $ 0.0602
+2.97%
$ 30.32 million $ 3.18 million
Sep 30, 2025 $ 0.0582
-2.48%
$ 29.28 million $ 2.12 million
Sep 29, 2025 $ 0.0597
-3.75%
$ 29.89 million $ 2.09 million
Sep 28, 2025 $ 0.0619
+1.89%
$ 31.05 million $ 3.21 million
Sep 27, 2025 $ 0.0608
+0.73%
$ 30.45 million $ 2.08 million
Sep 26, 2025 $ 0.0601
+2.10%
$ 30.23 million $ 4.02 million
Sep 25, 2025 $ 0.0591
-8.23%
$ 29.48 million $ 8.41 million
Sep 24, 2025 $ 0.0642
+6.09%
$ 32.27 million $ 4.19 million
Sep 23, 2025 $ 0.0605
-2.41%
$ 30.31 million $ 1.94 million
Sep 22, 2025 $ 0.0616
-11.47%
$ 31.06 million $ 3.63 million
Sep 21, 2025 $ 0.0704
+0.12%
$ 34.88 million $ 3.13 million
Sep 20, 2025 $ 0.0707
+3.33%
$ 35.23 million $ 2.33 million
Sep 19, 2025 $ 0.0691
-5.36%
$ 34.31 million $ 3.31 million
Sep 18, 2025 $ 0.0729
-2.31%
$ 36.58 million $ 5.58 million
Sep 17, 2025 $ 0.0751
+5.82%
$ 37.6 million $ 15.12 million
Sep 16, 2025 $ 0.0715
+3.91%
$ 35.78 million $ 2.45 million
Sep 15, 2025 $ 0.0684
-2.28%
$ 34.64 million $ 5.85 million
Sep 14, 2025 $ 0.0711
-4.21%
$ 35.27 million $ 2.74 million
Sep 13, 2025 $ 0.0742
+0.72%
$ 37.39 million $ 3.53 million
Sep 12, 2025 $ 0.0737
+2.72%
$ 37.12 million $ 4.47 million
Sep 11, 2025 $ 0.0717
+2.49%
$ 36.14 million $ 6.02 million
Sep 10, 2025 $ 0.07
+1.49%
$ 35.26 million $ 4.26 million
Sep 9, 2025 $ 0.0689
-1.32%
$ 34.76 million $ 11.83 million
Sep 8, 2025 $ 0.0699
+5.72%
$ 35.19 million $ 4.81 million
Sep 7, 2025 $ 0.0661
+2.17%
$ 33.3 million $ 2.81 million
Sep 6, 2025 $ 0.0647
+4.32%
$ 32.6 million $ 5.52 million
Sep 5, 2025 $ 0.062
+2.66%
$ 31.26 million $ 2.75 million