NFPrompt Token Historical Data

NFP Page 57
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0147
-0.94%
$ 7.53 million $ 1.67 million
Mar 9, 5 PM $ 0.0149
+0.12%
$ 7.6 million $ 1.67 million
Mar 9, 4 PM $ 0.0149
-0.04%
$ 7.59 million $ 1.65 million
Mar 9, 3 PM $ 0.0149
+1.35%
$ 7.59 million $ 1.62 million
Mar 9, 2 PM $ 0.0147
-0.28%
$ 7.49 million $ 1.58 million
Mar 9, 1 PM $ 0.0147
+1.02%
$ 7.51 million $ 1.52 million
Mar 9, 12 PM $ 0.0146
+0.34%
$ 7.44 million $ 1.5 million
Mar 9, 11 AM $ 0.0145
-0.19%
$ 7.41 million $ 1.49 million
Mar 9, 10 AM $ 0.0145
+0.14%
$ 7.43 million $ 1.5 million
Mar 9, 9 AM $ 0.0145
-0.07%
$ 7.42 million $ 1.42 million
Mar 9, 8 AM $ 0.0145
-0.94%
$ 7.42 million $ 1.38 million
Mar 9, 7 AM $ 0.0147
-0.67%
$ 7.49 million $ 1.4 million
Mar 9, 6 AM $ 0.0148
-1.19%
$ 7.54 million $ 1.42 million
Mar 9, 5 AM $ 0.0149
+0.88%
$ 7.63 million $ 1.48 million
Mar 9, 4 AM $ 0.0148
+0.85%
$ 7.57 million $ 1.42 million
Mar 9, 3 AM $ 0.0147
+0.57%
$ 7.5 million $ 1.41 million
Mar 9, 2 AM $ 0.0146
+0.26%
$ 7.46 million $ 1.37 million
Mar 9, 1 AM $ 0.0146
+0.16%
$ 7.44 million $ 1.33 million
Mar 9, 12 AM $ 0.0145
+1.12%
$ 7.43 million $ 1.29 million
Mar 8, 11 PM $ 0.0144
-0.26%
$ 7.35 million $ 1.27 million
Mar 8, 10 PM $ 0.0144
-0.15%
$ 7.36 million $ 1.24 million
Mar 8, 9 PM $ 0.0144
+0.15%
$ 7.38 million $ 1.2 million
Mar 8, 8 PM $ 0.0144
-0.16%
$ 7.37 million $ 1.18 million
Mar 8, 7 PM $ 0.0144
+1.23%
$ 7.38 million $ 1.18 million
Mar 8, 6 PM $ 0.0143
-0.36%
$ 7.29 million $ 1.16 million
Mar 8, 5 PM $ 0.0143
+0.35%
$ 7.31 million $ 1.15 million
Mar 8, 4 PM $ 0.0143
-0.48%
$ 7.29 million $ 1.14 million
Mar 8, 3 PM $ 0.0143
-1.68%
$ 7.32 million $ 1.13 million
Mar 8, 2 PM $ 0.0146
-0.67%
$ 7.45 million $ 1.14 million
Mar 8, 1 PM $ 0.0147
+0.93%
$ 7.5 million $ 1.12 million
Mar 8, 12 PM $ 0.0145
+0.45%
$ 7.43 million $ 1.07 million
Mar 8, 11 AM $ 0.0145
+0.26%
$ 7.4 million $ 1.06 million
Mar 8, 10 AM $ 0.0144
+0.79%
$ 7.38 million $ 1.12 million
Mar 8, 9 AM $ 0.0143
+0.32%
$ 7.32 million $ 1.12 million
Mar 8, 8 AM $ 0.0143
-0.21%
$ 7.3 million $ 1.12 million
Mar 8, 7 AM $ 0.0143
+2.39%
$ 7.31 million $ 1.11 million
Mar 8, 6 AM $ 0.014
-0.46%
$ 7.14 million $ 1.09 million
Mar 8, 5 AM $ 0.014
+0.79%
$ 7.17 million $ 1.02 million
Mar 8, 4 AM $ 0.0139
-0.71%
$ 7.12 million $ 1.06 million
Mar 8, 3 AM $ 0.014
+0.00%
$ 7.17 million $ 1.07 million
Mar 8, 2 AM $ 0.014
-1.36%
$ 7.17 million $ 1.07 million
Mar 8, 1 AM $ 0.0142
-0.07%
$ 7.27 million $ 1.05 million
Mar 8, 12 AM $ 0.0142
-0.51%
$ 7.27 million $ 1.06 million
Mar 7, 11 PM $ 0.0143
+0.14%
$ 7.31 million $ 1.05 million
Mar 7, 10 PM $ 0.0143
-1.03%
$ 7.3 million $ 1.05 million
Mar 7, 9 PM $ 0.0144
-0.09%
$ 7.37 million $ 1.07 million
Mar 7, 8 PM $ 0.0144
+0.60%
$ 7.38 million $ 1.1 million
Mar 7, 7 PM $ 0.0144
-0.77%
$ 7.34 million $ 1.11 million
Mar 7, 6 PM $ 0.0145
-0.90%
$ 7.4 million $ 1.12 million
Mar 7, 5 PM $ 0.0146
+1.04%
$ 7.46 million $ 1.13 million