NFPrompt Token Historical Data

NFP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0164
-0.05%
$ 8.38 million $ 4.05 million
Mar 15, 8 PM $ 0.0164
+0.54%
$ 8.38 million $ 4.16 million
Mar 15, 7 PM $ 0.0163
-0.14%
$ 8.34 million $ 4.62 million
Mar 15, 6 PM $ 0.0163
+0.77%
$ 8.35 million $ 5.85 million
Mar 15, 5 PM $ 0.0162
+2.04%
$ 8.28 million $ 12.81 million
Mar 15, 4 PM $ 0.0159
+1.03%
$ 8.12 million $ 12.96 million
Mar 15, 3 PM $ 0.0157
-1.02%
$ 8.04 million $ 13.54 million
Mar 15, 2 PM $ 0.0159
-0.70%
$ 8.12 million $ 13.75 million
Mar 15, 1 PM $ 0.016
-2.45%
$ 8.18 million $ 14.12 million
Mar 15, 12 PM $ 0.0164
-0.52%
$ 8.38 million $ 14 million
Mar 15, 11 AM $ 0.0165
-0.54%
$ 8.42 million $ 14.03 million
Mar 15, 10 AM $ 0.0166
-0.32%
$ 8.47 million $ 14.03 million
Mar 15, 9 AM $ 0.0166
+0.68%
$ 8.5 million $ 14.07 million
Mar 15, 8 AM $ 0.0165
+1.72%
$ 8.44 million $ 14.14 million
Mar 15, 7 AM $ 0.0162
-0.30%
$ 8.3 million $ 13.45 million
Mar 15, 6 AM $ 0.0163
-0.19%
$ 8.32 million $ 13.4 million
Mar 15, 5 AM $ 0.0163
-0.32%
$ 8.34 million $ 13.39 million
Mar 15, 4 AM $ 0.0164
-0.47%
$ 8.37 million $ 13.32 million
Mar 15, 3 AM $ 0.0165
-0.92%
$ 8.41 million $ 13.35 million
Mar 15, 2 AM $ 0.0166
+0.11%
$ 8.48 million $ 13.31 million
Mar 15, 1 AM $ 0.0166
+1.19%
$ 8.47 million $ 13.25 million
Mar 15, 12 AM $ 0.0164
-0.73%
$ 8.37 million $ 13.21 million
Mar 14, 11 PM $ 0.0165
-1.04%
$ 8.43 million $ 13.21 million
Mar 14, 10 PM $ 0.0167
-0.31%
$ 8.52 million $ 13.14 million
Mar 14, 9 PM $ 0.0167
-0.88%
$ 8.55 million $ 13.1 million
Mar 14, 8 PM $ 0.0169
-0.60%
$ 8.63 million $ 13.05 million
Mar 14, 7 PM $ 0.017
-2.15%
$ 8.67 million $ 12.93 million
Mar 14, 6 PM $ 0.0174
-0.07%
$ 8.87 million $ 11.69 million
Mar 14, 5 PM $ 0.0174
+1.27%
$ 8.87 million $ 4.63 million
Mar 14, 4 PM $ 0.0171
-0.98%
$ 8.76 million $ 4.47 million
Mar 14, 3 PM $ 0.0173
+0.58%
$ 8.85 million $ 3.99 million
Mar 14, 2 PM $ 0.0172
+0.27%
$ 8.8 million $ 3.99 million
Mar 14, 1 PM $ 0.0172
+2.43%
$ 8.77 million $ 3.82 million
Mar 14, 12 PM $ 0.0168
+1.66%
$ 8.57 million $ 3.54 million
Mar 14, 11 AM $ 0.0165
+0.32%
$ 8.43 million $ 3.44 million
Mar 14, 10 AM $ 0.0164
-0.03%
$ 8.4 million $ 3.36 million
Mar 14, 9 AM $ 0.0164
+1.29%
$ 8.4 million $ 3.24 million
Mar 14, 8 AM $ 0.0162
+0.32%
$ 8.29 million $ 3.09 million
Mar 14, 7 AM $ 0.0162
+0.14%
$ 8.27 million $ 3.11 million
Mar 14, 6 AM $ 0.0162
+0.06%
$ 8.26 million $ 3.16 million
Mar 14, 5 AM $ 0.0162
-0.28%
$ 8.25 million $ 3.11 million
Mar 14, 4 AM $ 0.0162
-1.45%
$ 8.28 million $ 3.12 million
Mar 14, 3 AM $ 0.0164
+1.16%
$ 8.4 million $ 3.08 million
Mar 14, 2 AM $ 0.0162
-0.23%
$ 8.3 million $ 3.07 million
Mar 14, 1 AM $ 0.0163
+0.12%
$ 8.32 million $ 3.06 million
Mar 14, 12 AM $ 0.0163
-0.73%
$ 8.31 million $ 3.03 million
Mar 13, 11 PM $ 0.0164
+0.16%
$ 8.37 million $ 3 million
Mar 13, 10 PM $ 0.0164
-1.42%
$ 8.36 million $ 3.01 million
Mar 13, 9 PM $ 0.0166
-0.61%
$ 8.48 million $ 2.89 million
Mar 13, 8 PM $ 0.0167
-1.15%
$ 8.53 million $ 2.79 million