NFPrompt Token Historical Data

NFP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0156
-0.29%
$ 7.97 million $ 1.93 million
Mar 23, 11 PM $ 0.0157
-0.28%
$ 8 million $ 1.92 million
Mar 23, 10 PM $ 0.0157
-0.02%
$ 8.02 million $ 1.92 million
Mar 23, 9 PM $ 0.0157
+0.36%
$ 8.02 million $ 1.91 million
Mar 23, 8 PM $ 0.0156
+0.27%
$ 7.99 million $ 1.96 million
Mar 23, 7 PM $ 0.0156
-0.85%
$ 7.97 million $ 1.97 million
Mar 23, 6 PM $ 0.0157
-0.01%
$ 8.04 million $ 1.99 million
Mar 23, 5 PM $ 0.0157
+0.14%
$ 8.04 million $ 2.01 million
Mar 23, 4 PM $ 0.0157
-0.26%
$ 8.03 million $ 1.99 million
Mar 23, 3 PM $ 0.0158
-1.23%
$ 8.05 million $ 1.99 million
Mar 23, 2 PM $ 0.016
-0.13%
$ 8.15 million $ 1.91 million
Mar 23, 1 PM $ 0.016
+1.25%
$ 8.16 million $ 1.46 million
Mar 23, 12 PM $ 0.0158
+0.98%
$ 8.06 million $ 1.45 million
Mar 23, 11 AM $ 0.0156
+3.31%
$ 7.98 million $ 1.43 million
Mar 23, 10 AM $ 0.0151
-0.32%
$ 7.73 million $ 1.2 million
Mar 23, 9 AM $ 0.0152
+0.11%
$ 7.75 million $ 1.19 million
Mar 23, 8 AM $ 0.0152
-0.47%
$ 7.74 million $ 1.18 million
Mar 23, 7 AM $ 0.0152
-0.28%
$ 7.78 million $ 1.2 million
Mar 23, 6 AM $ 0.0153
-1.11%
$ 7.8 million $ 1.18 million
Mar 23, 5 AM $ 0.0154
+0.46%
$ 7.89 million $ 1.17 million
Mar 23, 4 AM $ 0.0154
-0.07%
$ 7.85 million $ 1.17 million
Mar 23, 3 AM $ 0.0154
-0.14%
$ 7.86 million $ 1.16 million
Mar 23, 2 AM $ 0.0154
+0.28%
$ 7.87 million $ 1.16 million
Mar 23, 1 AM $ 0.0154
-0.47%
$ 7.85 million $ 1.17 million
Mar 23, 12 AM $ 0.0154
+0.86%
$ 7.88 million $ 1.19 million
Mar 22, 11 PM $ 0.0153
-0.49%
$ 7.82 million $ 1.29 million
Mar 22, 10 PM $ 0.0154
+1.04%
$ 7.85 million $ 1.35 million
Mar 22, 9 PM $ 0.0152
-0.62%
$ 7.77 million $ 1.34 million
Mar 22, 8 PM $ 0.0153
-0.23%
$ 7.82 million $ 1.28 million
Mar 22, 7 PM $ 0.0153
-0.49%
$ 7.84 million $ 1.25 million
Mar 22, 6 PM $ 0.0154
-0.63%
$ 7.88 million $ 1.22 million
Mar 22, 5 PM $ 0.0155
-0.11%
$ 7.93 million $ 1.21 million
Mar 22, 4 PM $ 0.0155
+0.04%
$ 7.94 million $ 1.21 million
Mar 22, 3 PM $ 0.0155
+0.00%
$ 7.93 million $ 1.21 million
Mar 22, 2 PM $ 0.0155
-0.78%
$ 7.93 million $ 1.23 million
Mar 22, 1 PM $ 0.0157
+0.22%
$ 8 million $ 1.24 million
Mar 22, 12 PM $ 0.0156
+1.04%
$ 7.98 million $ 1.22 million
Mar 22, 11 AM $ 0.0155
-0.63%
$ 7.9 million $ 1.21 million
Mar 22, 10 AM $ 0.0156
-0.84%
$ 7.95 million $ 1.2 million
Mar 22, 9 AM $ 0.0157
-0.24%
$ 8.01 million $ 1.2 million
Mar 22, 8 AM $ 0.0157
+0.07%
$ 8.03 million $ 1.19 million
Mar 22, 7 AM $ 0.0157
-0.29%
$ 8.03 million $ 1.16 million
Mar 22, 6 AM $ 0.0158
+0.29%
$ 8.05 million $ 1.16 million
Mar 22, 5 AM $ 0.0157
-0.54%
$ 8.03 million $ 1.2 million
Mar 22, 4 AM $ 0.0158
+0.82%
$ 8.07 million $ 1.2 million
Mar 22, 3 AM $ 0.0157
-0.32%
$ 8 million $ 1.2 million
Mar 22, 2 AM $ 0.0157
+0.61%
$ 8.03 million $ 1.2 million
Mar 22, 1 AM $ 0.0156
-0.64%
$ 7.98 million $ 1.18 million
Mar 22, 12 AM $ 0.0157
+0.51%
$ 8.03 million $ 1.15 million
Mar 21, 11 PM $ 0.0156
-2.66%
$ 7.99 million $ 1.03 million