NFPrompt Token Historical Data

NFP Page 5
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0413
+6.75%
$ 40.22 million $ 164.56 million
7:48 PM $ 0.0387
+1.45%
$ 40.22 million $ 163.63 million
7:47 PM $ 0.0378
+2.21%
$ 40.22 million $ 163.63 million
7:46 PM $ 0.0369
+0.28%
$ 40.22 million $ 159.83 million
7:45 PM $ 0.0369
+0.92%
$ 40.22 million $ 159.52 million
7:44 PM $ 0.0367
+1.43%
$ 35.72 million $ 158.54 million
7:43 PM $ 0.0357
+3.00%
$ 35.72 million $ 156.79 million
7:42 PM $ 0.0348
-3.62%
$ 35.72 million $ 91.08 million
7:41 PM $ 0.0356
+6.83%
$ 35.72 million $ 156.09 million
7:40 PM $ 0.0332
-0.31%
$ 35.72 million $ 155.49 million
7:39 PM $ 0.0333
-0.46%
$ 32.46 million $ 155.19 million
7:38 PM $ 0.0334
-0.46%
$ 32.46 million $ 154.85 million
7:37 PM $ 0.0335
+1.52%
$ 32.46 million $ 154.69 million
7:36 PM $ 0.0331
-2.77%
$ 32.46 million $ 154.55 million
7:35 PM $ 0.034
+1.79%
$ 32.46 million $ 154.23 million
7:34 PM $ 0.0332
-2.52%
$ 32.37 million $ 153.45 million
7:33 PM $ 0.0341
-0.92%
$ 32.37 million $ 148.42 million
7:32 PM $ 0.0344
-0.71%
$ 32.37 million $ 147.94 million
7:31 PM $ 0.0347
-0.10%
$ 32.37 million $ 144.36 million
7:30 PM $ 0.0347
+1.51%
$ 32.37 million $ 132.5 million
7:29 PM $ 0.0344
+4.16%
$ 33.49 million $ 129.39 million
7:28 PM $ 0.0328
+1.52%
$ 33.49 million $ 66.98 million
7:27 PM $ 0.0323
-0.51%
$ 33.49 million $ 124.74 million
7:26 PM $ 0.0324
+15.41%
$ 33.49 million $ 66.39 million
7:24 PM $ 0.0284
+0.56%
$ 27.72 million $ 33 million
7:23 PM $ 0.0265
-8.83%
$ 27.72 million $ 75.19 million
7:22 PM $ 0.0291
-0.69%
$ 27.72 million $ 75.19 million
7:21 PM $ 0.0293
+2.57%
$ 27.72 million $ 128.62 million
7:20 PM $ 0.0286
+1.30%
$ 27.72 million $ 118.97 million
7:19 PM $ 0.0283
+17.31%
$ 27.57 million $ 63.03 million
7:16 PM $ 0.0241
+0.00%
$ 27.57 million $ 114.94 million
7:15 PM $ 0.0272
+8.37%
$ 27.57 million $ 114.94 million
7:14 PM $ 0.0249
+4.05%
$ 24.27 million $ 73.63 million
7:12 PM $ 0.0238
+0.69%
$ 24.27 million $ 117.75 million
7:11 PM $ 0.0236
+6.23%
$ 24.27 million $ 117.75 million
7:10 PM $ 0.0221
+4.67%
$ 24.27 million $ 126.33 million
7:09 PM $ 0.021
-7.38%
$ 20.48 million $ 125.8 million
7:08 PM $ 0.0229
-1.83%
$ 20.48 million $ 145.68 million
7:07 PM $ 0.0233
+1.27%
$ 20.48 million $ 145.54 million
7:06 PM $ 0.023
-1.67%
$ 20.48 million $ 145.56 million
7:05 PM $ 0.0234
-0.76%
$ 20.48 million $ 145.29 million
7:04 PM $ 0.0236
+0.02%
$ 22.98 million $ 125.85 million
7:03 PM $ 0.0236
-0.44%
$ 22.98 million $ 125.81 million
7:02 PM $ 0.0237
-0.05%
$ 22.98 million $ 125.79 million
7:01 PM $ 0.0238
-0.13%
$ 22.98 million $ 125.59 million
7:00 PM $ 0.0238
-1.08%
$ 22.98 million $ 125.52 million
6:59 PM $ 0.0241
+0.66%
$ 23.45 million $ 125.04 million
6:58 PM $ 0.0239
-0.22%
$ 23.45 million $ 125.04 million
6:57 PM $ 0.024
+0.03%
$ 23.45 million $ 124.91 million
6:56 PM $ 0.0239
+1.90%
$ 23.45 million $ 124.79 million