NFPrompt Token Historical Data

NFP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0071
-0.33%
$ 4.37 million $ 1.99 million
Jun 23, 2 PM $ 0.00712
-0.78%
$ 4.38 million $ 1.99 million
Jun 23, 1 PM $ 0.00718
-0.18%
$ 4.42 million $ 2.03 million
Jun 23, 12 PM $ 0.00719
+0.58%
$ 4.43 million $ 2.06 million
Jun 23, 11 AM $ 0.00715
+1.07%
$ 4.4 million $ 2.08 million
Jun 23, 10 AM $ 0.00707
+0.29%
$ 4.35 million $ 2.08 million
Jun 23, 9 AM $ 0.00705
+0.81%
$ 4.34 million $ 2.31 million
Jun 23, 8 AM $ 0.007
-4.79%
$ 4.31 million $ 2.81 million
Jun 23, 7 AM $ 0.00735
+0.86%
$ 4.52 million $ 2.92 million
Jun 23, 6 AM $ 0.00729
-1.07%
$ 4.49 million $ 2.93 million
Jun 23, 5 AM $ 0.00736
-0.04%
$ 4.53 million $ 2.88 million
Jun 23, 4 AM $ 0.00737
-0.55%
$ 4.54 million $ 2.93 million
Jun 23, 3 AM $ 0.00741
+0.44%
$ 4.56 million $ 2.93 million
Jun 23, 2 AM $ 0.00738
+0.06%
$ 4.54 million $ 2.96 million
Jun 23, 1 AM $ 0.00738
-0.03%
$ 4.54 million $ 2.96 million
Jun 23, 12 AM $ 0.00738
+0.05%
$ 4.54 million $ 2.99 million
Jun 22, 11 PM $ 0.00737
+0.24%
$ 4.54 million $ 3.02 million
Jun 22, 10 PM $ 0.00736
-0.72%
$ 4.53 million $ 3.02 million
Jun 22, 9 PM $ 0.00741
-0.01%
$ 4.56 million $ 3.02 million
Jun 22, 8 PM $ 0.00741
-0.94%
$ 4.56 million $ 3.07 million
Jun 22, 7 PM $ 0.00748
-0.35%
$ 4.6 million $ 3.07 million
Jun 22, 6 PM $ 0.00751
-0.91%
$ 4.62 million $ 3.09 million
Jun 22, 5 PM $ 0.00757
-1.25%
$ 4.66 million $ 3.09 million
Jun 22, 4 PM $ 0.00767
-0.03%
$ 4.72 million $ 3.13 million
Jun 22, 3 PM $ 0.00767
-0.42%
$ 4.72 million $ 3.29 million
Jun 22, 2 PM $ 0.00771
+0.70%
$ 4.74 million $ 3.3 million
Jun 22, 1 PM $ 0.00765
-0.38%
$ 4.71 million $ 3.33 million
Jun 22, 12 PM $ 0.00768
-0.41%
$ 4.73 million $ 3.32 million
Jun 22, 11 AM $ 0.00771
+0.90%
$ 4.75 million $ 3.31 million
Jun 22, 10 AM $ 0.00764
-3.68%
$ 4.71 million $ 3.29 million
Jun 22, 9 AM $ 0.00794
+0.62%
$ 4.89 million $ 3.06 million
Jun 22, 8 AM $ 0.00789
+3.12%
$ 4.86 million $ 2.54 million
Jun 22, 7 AM $ 0.00763
+1.14%
$ 4.7 million $ 2.45 million
Jun 22, 6 AM $ 0.00755
-0.24%
$ 4.65 million $ 2.62 million
Jun 22, 5 AM $ 0.00756
-0.20%
$ 4.66 million $ 2.76 million
Jun 22, 4 AM $ 0.00758
+0.50%
$ 4.67 million $ 2.73 million
Jun 22, 3 AM $ 0.00754
-0.71%
$ 4.64 million $ 2.76 million
Jun 22, 2 AM $ 0.0076
-0.07%
$ 4.68 million $ 2.8 million
Jun 22, 1 AM $ 0.0076
+1.40%
$ 4.68 million $ 2.81 million
Jun 22, 12 AM $ 0.0075
+1.42%
$ 4.61 million $ 2.81 million
Jun 21, 11 PM $ 0.00739
-1.11%
$ 4.55 million $ 2.78 million
Jun 21, 10 PM $ 0.00747
+0.49%
$ 4.6 million $ 2.78 million
Jun 21, 9 PM $ 0.00744
-1.63%
$ 4.58 million $ 2.8 million
Jun 21, 8 PM $ 0.00756
-0.86%
$ 4.65 million $ 2.75 million
Jun 21, 7 PM $ 0.00763
+0.20%
$ 4.69 million $ 2.78 million
Jun 21, 6 PM $ 0.00761
-0.23%
$ 4.69 million $ 2.76 million
Jun 21, 5 PM $ 0.00763
-0.75%
$ 4.7 million $ 2.79 million
Jun 21, 4 PM $ 0.00769
+1.01%
$ 4.73 million $ 2.79 million
Jun 21, 3 PM $ 0.00761
-0.20%
$ 4.68 million $ 2.66 million
Jun 21, 2 PM $ 0.00762
-0.08%
$ 4.69 million $ 2.68 million