NFPrompt Token Historical Data

NFP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0154
-0.30%
$ 7.86 million $ 941,772
Mar 25, 11 PM $ 0.0154
-0.11%
$ 7.88 million $ 947,287
Mar 25, 10 PM $ 0.0154
+0.70%
$ 7.89 million $ 948,937
Mar 25, 9 PM $ 0.0153
-0.31%
$ 7.83 million $ 944,004
Mar 25, 8 PM $ 0.0154
-0.77%
$ 7.86 million $ 940,316
Mar 25, 7 PM $ 0.0155
-0.06%
$ 7.92 million $ 931,907
Mar 25, 6 PM $ 0.0155
-0.04%
$ 7.92 million $ 928,182
Mar 25, 5 PM $ 0.0155
+0.26%
$ 7.93 million $ 920,237
Mar 25, 4 PM $ 0.0155
+0.13%
$ 7.91 million $ 926,617
Mar 25, 3 PM $ 0.0155
-0.10%
$ 7.9 million $ 917,633
Mar 25, 2 PM $ 0.0155
-0.28%
$ 7.91 million $ 924,204
Mar 25, 1 PM $ 0.0155
-0.11%
$ 7.93 million $ 950,981
Mar 25, 12 PM $ 0.0155
+0.08%
$ 7.94 million $ 975,669
Mar 25, 11 AM $ 0.0155
-0.19%
$ 7.93 million $ 957,045
Mar 25, 10 AM $ 0.0156
+0.69%
$ 7.95 million $ 969,807
Mar 25, 9 AM $ 0.0154
-0.42%
$ 7.89 million $ 984,221
Mar 25, 8 AM $ 0.0155
-0.10%
$ 7.92 million $ 997,101
Mar 25, 7 AM $ 0.0155
-0.18%
$ 7.93 million $ 1.01 million
Mar 25, 6 AM $ 0.0156
-0.23%
$ 7.95 million $ 1.02 million
Mar 25, 5 AM $ 0.0156
+0.01%
$ 7.97 million $ 1.02 million
Mar 25, 4 AM $ 0.0156
-0.33%
$ 7.96 million $ 1.03 million
Mar 25, 3 AM $ 0.0156
+0.81%
$ 7.99 million $ 1.02 million
Mar 25, 2 AM $ 0.0155
-0.21%
$ 7.93 million $ 1.02 million
Mar 25, 1 AM $ 0.0155
-0.25%
$ 7.94 million $ 1.03 million
Mar 25, 12 AM $ 0.0156
+0.30%
$ 7.96 million $ 1.03 million
Mar 24, 11 PM $ 0.0155
+0.19%
$ 7.94 million $ 1.04 million
Mar 24, 10 PM $ 0.0155
+0.51%
$ 7.92 million $ 1.05 million
Mar 24, 9 PM $ 0.0154
-0.07%
$ 7.88 million $ 1.06 million
Mar 24, 8 PM $ 0.0154
+1.16%
$ 7.89 million $ 1.07 million
Mar 24, 7 PM $ 0.0153
-0.03%
$ 7.8 million $ 1.08 million
Mar 24, 6 PM $ 0.0153
+0.37%
$ 7.8 million $ 1.09 million
Mar 24, 5 PM $ 0.0152
-0.81%
$ 7.77 million $ 1.09 million
Mar 24, 4 PM $ 0.0153
-0.47%
$ 7.84 million $ 1.11 million
Mar 24, 3 PM $ 0.0154
+0.06%
$ 7.87 million $ 1.14 million
Mar 24, 2 PM $ 0.0154
-0.20%
$ 7.87 million $ 1.21 million
Mar 24, 1 PM $ 0.0154
-0.49%
$ 7.88 million $ 1.67 million
Mar 24, 12 PM $ 0.0155
+0.07%
$ 7.92 million $ 1.65 million
Mar 24, 11 AM $ 0.0155
-0.50%
$ 7.92 million $ 1.69 million
Mar 24, 10 AM $ 0.0156
-0.14%
$ 7.96 million $ 1.92 million
Mar 24, 9 AM $ 0.0156
-0.61%
$ 7.97 million $ 1.91 million
Mar 24, 8 AM $ 0.0157
-0.05%
$ 8.02 million $ 1.92 million
Mar 24, 7 AM $ 0.0157
+0.51%
$ 8.02 million $ 1.92 million
Mar 24, 6 AM $ 0.0156
+0.27%
$ 7.98 million $ 1.91 million
Mar 24, 5 AM $ 0.0156
+0.33%
$ 7.96 million $ 1.92 million
Mar 24, 4 AM $ 0.0155
-0.53%
$ 7.93 million $ 1.91 million
Mar 24, 3 AM $ 0.0156
+0.22%
$ 7.98 million $ 1.92 million
Mar 24, 2 AM $ 0.0156
+0.22%
$ 7.96 million $ 1.93 million
Mar 24, 1 AM $ 0.0155
-0.43%
$ 7.94 million $ 1.93 million
Mar 24, 12 AM $ 0.0156
-0.29%
$ 7.97 million $ 1.93 million
Mar 23, 11 PM $ 0.0157
-0.28%
$ 8 million $ 1.92 million