NFPrompt Token Historical Data

NFP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.014
-0.84%
$ 7.17 million $ 1.01 million
Mar 28, 12 AM $ 0.0142
-0.39%
$ 7.23 million $ 988,030
Mar 27, 11 PM $ 0.0142
-0.39%
$ 7.26 million $ 991,272
Mar 27, 10 PM $ 0.0143
+0.25%
$ 7.29 million $ 994,892
Mar 27, 9 PM $ 0.0142
-0.22%
$ 7.27 million $ 996,424
Mar 27, 8 PM $ 0.0143
-0.29%
$ 7.29 million $ 990,634
Mar 27, 7 PM $ 0.0143
+0.24%
$ 7.31 million $ 994,366
Mar 27, 6 PM $ 0.0143
-0.33%
$ 7.29 million $ 986,930
Mar 27, 5 PM $ 0.0143
-0.78%
$ 7.32 million $ 985,431
Mar 27, 4 PM $ 0.0144
+0.52%
$ 7.37 million $ 986,785
Mar 27, 3 PM $ 0.0144
-0.14%
$ 7.34 million $ 986,664
Mar 27, 2 PM $ 0.0144
+0.88%
$ 7.35 million $ 956,623
Mar 27, 1 PM $ 0.0143
-0.58%
$ 7.28 million $ 948,352
Mar 27, 12 PM $ 0.0143
-0.30%
$ 7.32 million $ 938,745
Mar 27, 11 AM $ 0.0144
+0.45%
$ 7.35 million $ 942,662
Mar 27, 10 AM $ 0.0143
-2.34%
$ 7.31 million $ 943,768
Mar 27, 9 AM $ 0.0147
-0.86%
$ 7.49 million $ 937,974
Mar 27, 8 AM $ 0.0148
+0.08%
$ 7.55 million $ 944,320
Mar 27, 7 AM $ 0.0148
+0.04%
$ 7.55 million $ 946,277
Mar 27, 6 AM $ 0.0148
+0.23%
$ 7.54 million $ 953,560
Mar 27, 5 AM $ 0.0147
+0.07%
$ 7.53 million $ 962,230
Mar 27, 4 AM $ 0.0147
+0.04%
$ 7.52 million $ 964,078
Mar 27, 3 AM $ 0.0147
-0.13%
$ 7.52 million $ 961,577
Mar 27, 2 AM $ 0.0147
+0.16%
$ 7.53 million $ 968,501
Mar 27, 1 AM $ 0.0147
+0.28%
$ 7.52 million $ 967,699
Mar 27, 12 AM $ 0.0147
+0.04%
$ 7.5 million $ 993,558
Mar 26, 11 PM $ 0.0147
-0.39%
$ 7.49 million $ 1 million
Mar 26, 10 PM $ 0.0147
-0.38%
$ 7.52 million $ 997,568
Mar 26, 9 PM $ 0.0148
+0.40%
$ 7.55 million $ 998,387
Mar 26, 8 PM $ 0.0147
+0.66%
$ 7.52 million $ 998,189
Mar 26, 7 PM $ 0.0146
+0.02%
$ 7.47 million $ 1 million
Mar 26, 6 PM $ 0.0146
-0.20%
$ 7.47 million $ 1.01 million
Mar 26, 5 PM $ 0.0146
-0.16%
$ 7.48 million $ 1.01 million
Mar 26, 4 PM $ 0.0147
-0.77%
$ 7.5 million $ 1.01 million
Mar 26, 3 PM $ 0.0148
-0.47%
$ 7.55 million $ 1.02 million
Mar 26, 2 PM $ 0.0149
-0.09%
$ 7.59 million $ 1.01 million
Mar 26, 1 PM $ 0.0149
+0.79%
$ 7.6 million $ 1 million
Mar 26, 12 PM $ 0.0148
+0.27%
$ 7.54 million $ 984,730
Mar 26, 11 AM $ 0.0147
-0.27%
$ 7.52 million $ 1 million
Mar 26, 10 AM $ 0.0148
-0.46%
$ 7.54 million $ 997,237
Mar 26, 9 AM $ 0.0148
-0.24%
$ 7.57 million $ 987,916
Mar 26, 8 AM $ 0.0149
-0.45%
$ 7.59 million $ 958,312
Mar 26, 7 AM $ 0.0149
-0.55%
$ 7.63 million $ 962,507
Mar 26, 6 AM $ 0.015
-0.19%
$ 7.67 million $ 962,035
Mar 26, 5 AM $ 0.015
-1.03%
$ 7.68 million $ 957,723
Mar 26, 4 AM $ 0.0152
-0.40%
$ 7.76 million $ 957,325
Mar 26, 3 AM $ 0.0153
-0.71%
$ 7.79 million $ 960,289
Mar 26, 2 AM $ 0.0154
-0.55%
$ 7.85 million $ 949,808
Mar 26, 1 AM $ 0.0154
+0.45%
$ 7.89 million $ 950,090
Mar 26, 12 AM $ 0.0154
-0.30%
$ 7.86 million $ 941,772