NFPrompt Token Historical Data

NFP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0135
-1.45%
$ 6.9 million $ 1.88 million
Apr 5, 3 AM $ 0.0137
-0.36%
$ 7 million $ 1.82 million
Apr 5, 2 AM $ 0.0137
-0.60%
$ 7.02 million $ 1.84 million
Apr 5, 1 AM $ 0.0138
-0.77%
$ 7.06 million $ 1.86 million
Apr 5, 12 AM $ 0.0139
+0.40%
$ 7.12 million $ 1.85 million
Apr 4, 11 PM $ 0.0139
-0.36%
$ 7.09 million $ 1.91 million
Apr 4, 10 PM $ 0.0139
+0.50%
$ 7.11 million $ 1.98 million
Apr 4, 9 PM $ 0.0139
+0.73%
$ 7.08 million $ 2.37 million
Apr 4, 8 PM $ 0.0138
-0.36%
$ 7.03 million $ 2.41 million
Apr 4, 7 PM $ 0.0138
+0.17%
$ 7.05 million $ 2.67 million
Apr 4, 6 PM $ 0.0138
-0.64%
$ 7.04 million $ 3.11 million
Apr 4, 5 PM $ 0.0139
-0.33%
$ 7.09 million $ 3.15 million
Apr 4, 4 PM $ 0.0139
-0.23%
$ 7.11 million $ 3.17 million
Apr 4, 3 PM $ 0.0139
+1.18%
$ 7.13 million $ 3.21 million
Apr 4, 2 PM $ 0.0138
-0.23%
$ 7.04 million $ 3.33 million
Apr 4, 1 PM $ 0.0138
+0.37%
$ 7.06 million $ 3.37 million
Apr 4, 12 PM $ 0.0138
-2.51%
$ 7.03 million $ 3.3 million
Apr 4, 11 AM $ 0.0141
-0.77%
$ 7.22 million $ 3.13 million
Apr 4, 10 AM $ 0.0142
-0.62%
$ 7.27 million $ 3.26 million
Apr 4, 9 AM $ 0.0143
+0.13%
$ 7.32 million $ 3.33 million
Apr 4, 8 AM $ 0.0143
-0.83%
$ 7.31 million $ 3.48 million
Apr 4, 7 AM $ 0.0144
-0.80%
$ 7.37 million $ 3.53 million
Apr 4, 6 AM $ 0.0145
-0.86%
$ 7.43 million $ 3.46 million
Apr 4, 5 AM $ 0.0147
+0.03%
$ 7.49 million $ 3.41 million
Apr 4, 4 AM $ 0.0147
-0.94%
$ 7.49 million $ 3.52 million
Apr 4, 3 AM $ 0.0148
-0.40%
$ 7.56 million $ 3.59 million
Apr 4, 2 AM $ 0.0149
-0.03%
$ 7.59 million $ 3.61 million
Apr 4, 1 AM $ 0.0149
+1.52%
$ 7.6 million $ 3.63 million
Apr 4, 12 AM $ 0.0146
-0.77%
$ 7.48 million $ 3.69 million
Apr 3, 11 PM $ 0.0148
+1.77%
$ 7.54 million $ 3.63 million
Apr 3, 10 PM $ 0.0145
-1.45%
$ 7.41 million $ 3.59 million
Apr 3, 9 PM $ 0.0147
+1.05%
$ 7.52 million $ 3.21 million
Apr 3, 8 PM $ 0.0146
-2.08%
$ 7.44 million $ 3.17 million
Apr 3, 7 PM $ 0.0149
+1.10%
$ 7.6 million $ 2.99 million
Apr 3, 6 PM $ 0.0147
+0.66%
$ 7.52 million $ 2.54 million
Apr 3, 5 PM $ 0.0146
+0.55%
$ 7.47 million $ 2.55 million
Apr 3, 4 PM $ 0.0145
+0.85%
$ 7.43 million $ 2.65 million
Apr 3, 3 PM $ 0.0144
-1.97%
$ 7.36 million $ 2.95 million
Apr 3, 2 PM $ 0.0147
+0.68%
$ 7.51 million $ 3.35 million
Apr 3, 1 PM $ 0.0146
+0.95%
$ 7.46 million $ 3.49 million
Apr 3, 12 PM $ 0.0145
-1.18%
$ 7.39 million $ 3.82 million
Apr 3, 11 AM $ 0.0146
+1.23%
$ 7.48 million $ 3.7 million
Apr 3, 10 AM $ 0.0145
-0.50%
$ 7.39 million $ 3.52 million
Apr 3, 9 AM $ 0.0145
+1.60%
$ 7.42 million $ 3.48 million
Apr 3, 8 AM $ 0.0143
+0.07%
$ 7.31 million $ 3.4 million
Apr 3, 7 AM $ 0.0143
-0.56%
$ 7.3 million $ 3.4 million
Apr 3, 6 AM $ 0.0144
+0.91%
$ 7.34 million $ 3.4 million
Apr 3, 5 AM $ 0.0142
-0.45%
$ 7.28 million $ 3.39 million
Apr 3, 4 AM $ 0.0143
+0.23%
$ 7.31 million $ 3.28 million
Apr 3, 3 AM $ 0.0143
+1.64%
$ 7.29 million $ 3.24 million