NFPrompt Token Historical Data

NFP Page 43
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0132
-0.53%
$ 6.73 million $ 6.22 million
Apr 7, 4 AM $ 0.0132
+1.14%
$ 6.77 million $ 6.28 million
Apr 7, 3 AM $ 0.0131
+0.44%
$ 6.69 million $ 5.96 million
Apr 7, 2 AM $ 0.013
-0.65%
$ 6.66 million $ 5.33 million
Apr 7, 1 AM $ 0.0131
-1.22%
$ 6.71 million $ 5.44 million
Apr 7, 12 AM $ 0.0133
-0.86%
$ 6.8 million $ 5.14 million
Apr 6, 11 PM $ 0.0134
+0.31%
$ 6.85 million $ 4.9 million
Apr 6, 10 PM $ 0.0134
-1.69%
$ 6.83 million $ 5.01 million
Apr 6, 9 PM $ 0.0136
-0.53%
$ 6.95 million $ 4.48 million
Apr 6, 8 PM $ 0.0137
+0.10%
$ 6.98 million $ 4.12 million
Apr 6, 7 PM $ 0.0137
+0.17%
$ 6.98 million $ 4.1 million
Apr 6, 6 PM $ 0.0136
+0.52%
$ 6.96 million $ 4.04 million
Apr 6, 5 PM $ 0.0136
-0.65%
$ 6.93 million $ 4.01 million
Apr 6, 4 PM $ 0.0136
+0.32%
$ 6.97 million $ 3.95 million
Apr 6, 3 PM $ 0.0136
+0.22%
$ 6.95 million $ 3.93 million
Apr 6, 2 PM $ 0.0136
-0.14%
$ 6.93 million $ 3.89 million
Apr 6, 1 PM $ 0.0136
-0.13%
$ 6.94 million $ 3.85 million
Apr 6, 12 PM $ 0.0136
-0.88%
$ 6.95 million $ 3.85 million
Apr 6, 11 AM $ 0.0137
-0.39%
$ 7.01 million $ 3.84 million
Apr 6, 10 AM $ 0.0138
-1.13%
$ 7.04 million $ 3.83 million
Apr 6, 9 AM $ 0.0139
+1.01%
$ 7.12 million $ 3.77 million
Apr 6, 8 AM $ 0.0138
+0.51%
$ 7.05 million $ 3.56 million
Apr 6, 7 AM $ 0.0137
+2.38%
$ 7.01 million $ 3.26 million
Apr 6, 6 AM $ 0.0134
+0.13%
$ 6.85 million $ 2.93 million
Apr 6, 5 AM $ 0.0134
+0.43%
$ 6.84 million $ 2.65 million
Apr 6, 4 AM $ 0.0133
-0.94%
$ 6.81 million $ 2.49 million
Apr 6, 3 AM $ 0.0135
+0.55%
$ 6.87 million $ 2.28 million
Apr 6, 2 AM $ 0.0134
+1.12%
$ 6.84 million $ 2.1 million
Apr 6, 1 AM $ 0.0132
-0.08%
$ 6.76 million $ 1.76 million
Apr 6, 12 AM $ 0.0132
-0.33%
$ 6.77 million $ 1.67 million
Apr 5, 11 PM $ 0.0133
+0.77%
$ 6.79 million $ 1.48 million
Apr 5, 10 PM $ 0.0132
+0.82%
$ 6.74 million $ 1.34 million
Apr 5, 9 PM $ 0.0131
-0.49%
$ 6.68 million $ 1.35 million
Apr 5, 8 PM $ 0.0131
-0.25%
$ 6.72 million $ 1.36 million
Apr 5, 7 PM $ 0.0132
-0.76%
$ 6.73 million $ 1.35 million
Apr 5, 6 PM $ 0.0133
+0.06%
$ 6.78 million $ 1.34 million
Apr 5, 5 PM $ 0.0133
+1.99%
$ 6.78 million $ 1.32 million
Apr 5, 4 PM $ 0.013
-0.75%
$ 6.65 million $ 1.32 million
Apr 5, 3 PM $ 0.0131
-0.15%
$ 6.7 million $ 1.28 million
Apr 5, 2 PM $ 0.0131
-1.12%
$ 6.71 million $ 1.28 million
Apr 5, 1 PM $ 0.0133
-0.20%
$ 6.79 million $ 1.27 million
Apr 5, 12 PM $ 0.0133
-0.99%
$ 6.8 million $ 1.36 million
Apr 5, 11 AM $ 0.0134
-0.08%
$ 6.87 million $ 1.66 million
Apr 5, 10 AM $ 0.0135
+0.03%
$ 6.87 million $ 1.74 million
Apr 5, 9 AM $ 0.0134
+0.51%
$ 6.87 million $ 1.76 million
Apr 5, 8 AM $ 0.0134
-0.14%
$ 6.84 million $ 1.76 million
Apr 5, 7 AM $ 0.0134
-0.01%
$ 6.85 million $ 1.77 million
Apr 5, 6 AM $ 0.0134
-0.10%
$ 6.85 million $ 1.85 million
Apr 5, 5 AM $ 0.0134
-0.61%
$ 6.85 million $ 1.86 million
Apr 5, 4 AM $ 0.0135
-1.45%
$ 6.9 million $ 1.88 million