NFPrompt Token Historical Data

NFP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0137
+0.08%
$ 7 million $ 2.02 million
Apr 9, 5 AM $ 0.0137
-0.79%
$ 6.99 million $ 1.91 million
Apr 9, 4 AM $ 0.0138
-1.95%
$ 7.05 million $ 1.79 million
Apr 9, 3 AM $ 0.0141
+0.91%
$ 7.19 million $ 1.73 million
Apr 9, 2 AM $ 0.0139
+4.24%
$ 7.12 million $ 1.62 million
Apr 9, 1 AM $ 0.0134
+0.02%
$ 6.83 million $ 1.3 million
Apr 9, 12 AM $ 0.0134
-0.47%
$ 6.83 million $ 1.29 million
Apr 8, 11 PM $ 0.0134
-0.13%
$ 6.86 million $ 1.25 million
Apr 8, 10 PM $ 0.0134
-1.29%
$ 6.87 million $ 1.26 million
Apr 8, 9 PM $ 0.0136
-0.73%
$ 6.96 million $ 1.25 million
Apr 8, 8 PM $ 0.0137
-0.49%
$ 7.01 million $ 1.28 million
Apr 8, 7 PM $ 0.0138
+0.33%
$ 7.05 million $ 1.27 million
Apr 8, 6 PM $ 0.0137
+0.09%
$ 7.02 million $ 1.28 million
Apr 8, 5 PM $ 0.0137
-0.66%
$ 7.02 million $ 1.28 million
Apr 8, 4 PM $ 0.0138
+0.83%
$ 7.06 million $ 1.31 million
Apr 8, 3 PM $ 0.0137
+1.38%
$ 7.01 million $ 1.29 million
Apr 8, 2 PM $ 0.0135
-0.89%
$ 6.91 million $ 1.3 million
Apr 8, 1 PM $ 0.0136
-0.02%
$ 6.97 million $ 1.31 million
Apr 8, 12 PM $ 0.0137
-0.50%
$ 6.97 million $ 1.35 million
Apr 8, 11 AM $ 0.0137
-0.33%
$ 7.01 million $ 1.34 million
Apr 8, 10 AM $ 0.0138
+0.72%
$ 7.03 million $ 1.32 million
Apr 8, 9 AM $ 0.0137
-0.01%
$ 6.98 million $ 1.32 million
Apr 8, 8 AM $ 0.0137
-0.02%
$ 6.98 million $ 1.3 million
Apr 8, 7 AM $ 0.0137
+0.32%
$ 6.98 million $ 1.38 million
Apr 8, 6 AM $ 0.0136
-0.81%
$ 6.96 million $ 1.36 million
Apr 8, 5 AM $ 0.0137
+0.05%
$ 7.02 million $ 1.36 million
Apr 8, 4 AM $ 0.0137
-0.83%
$ 7.02 million $ 1.45 million
Apr 8, 3 AM $ 0.0138
+0.61%
$ 7.07 million $ 2.05 million
Apr 8, 2 AM $ 0.0138
-1.27%
$ 7.03 million $ 2.82 million
Apr 8, 1 AM $ 0.0139
+2.23%
$ 7.12 million $ 3.03 million
Apr 8, 12 AM $ 0.0136
-0.95%
$ 6.97 million $ 3.46 million
Apr 7, 11 PM $ 0.0138
+1.44%
$ 7.03 million $ 3.9 million
Apr 7, 10 PM $ 0.0136
+0.79%
$ 6.93 million $ 3.92 million
Apr 7, 9 PM $ 0.0135
+1.27%
$ 6.88 million $ 4.43 million
Apr 7, 8 PM $ 0.0133
-0.43%
$ 6.79 million $ 4.76 million
Apr 7, 7 PM $ 0.0134
+0.52%
$ 6.82 million $ 4.81 million
Apr 7, 6 PM $ 0.0133
-0.07%
$ 6.79 million $ 4.86 million
Apr 7, 5 PM $ 0.0133
+2.00%
$ 6.79 million $ 4.91 million
Apr 7, 4 PM $ 0.013
+0.01%
$ 6.66 million $ 4.97 million
Apr 7, 3 PM $ 0.013
+0.07%
$ 6.66 million $ 5.06 million
Apr 7, 2 PM $ 0.013
-0.43%
$ 6.65 million $ 5.09 million
Apr 7, 1 PM $ 0.0131
+0.84%
$ 6.68 million $ 5.11 million
Apr 7, 12 PM $ 0.013
-0.40%
$ 6.63 million $ 5.04 million
Apr 7, 11 AM $ 0.013
-0.89%
$ 6.65 million $ 5.06 million
Apr 7, 10 AM $ 0.0131
-0.88%
$ 6.71 million $ 5.07 million
Apr 7, 9 AM $ 0.0133
-0.41%
$ 6.77 million $ 5.11 million
Apr 7, 8 AM $ 0.0133
+0.32%
$ 6.8 million $ 5.33 million
Apr 7, 7 AM $ 0.0133
+0.73%
$ 6.78 million $ 5.55 million
Apr 7, 6 AM $ 0.0132
+0.02%
$ 6.73 million $ 5.88 million
Apr 7, 5 AM $ 0.0132
-0.53%
$ 6.73 million $ 6.22 million