NFPrompt Token Historical Data

NFP Page 41
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0136
-0.42%
$ 6.95 million $ 1.32 million
Apr 11, 6 AM $ 0.0137
+0.44%
$ 6.98 million $ 1.34 million
Apr 11, 5 AM $ 0.0136
+0.47%
$ 6.95 million $ 1.34 million
Apr 11, 4 AM $ 0.0135
-0.19%
$ 6.92 million $ 1.35 million
Apr 11, 3 AM $ 0.0136
-0.50%
$ 6.93 million $ 1.35 million
Apr 11, 2 AM $ 0.0136
-0.78%
$ 6.96 million $ 1.34 million
Apr 11, 1 AM $ 0.0137
-0.33%
$ 7.02 million $ 1.4 million
Apr 11, 12 AM $ 0.0138
-0.66%
$ 7.04 million $ 1.41 million
Apr 10, 11 PM $ 0.0139
-0.09%
$ 7.09 million $ 1.43 million
Apr 10, 10 PM $ 0.0139
-0.09%
$ 7.09 million $ 1.49 million
Apr 10, 9 PM $ 0.0139
+0.17%
$ 7.1 million $ 1.49 million
Apr 10, 8 PM $ 0.0139
+0.03%
$ 7.09 million $ 1.53 million
Apr 10, 7 PM $ 0.0139
-0.33%
$ 7.09 million $ 1.56 million
Apr 10, 6 PM $ 0.0139
+0.28%
$ 7.11 million $ 1.59 million
Apr 10, 5 PM $ 0.0139
-0.66%
$ 7.09 million $ 1.59 million
Apr 10, 4 PM $ 0.014
+0.04%
$ 7.14 million $ 1.64 million
Apr 10, 3 PM $ 0.014
-0.87%
$ 7.13 million $ 1.67 million
Apr 10, 2 PM $ 0.0141
+0.78%
$ 7.2 million $ 1.78 million
Apr 10, 1 PM $ 0.014
-0.86%
$ 7.14 million $ 1.76 million
Apr 10, 12 PM $ 0.0141
+1.54%
$ 7.2 million $ 1.71 million
Apr 10, 11 AM $ 0.0139
+1.23%
$ 7.09 million $ 1.62 million
Apr 10, 10 AM $ 0.0137
+0.05%
$ 7.01 million $ 1.66 million
Apr 10, 9 AM $ 0.0137
+0.73%
$ 7 million $ 1.82 million
Apr 10, 8 AM $ 0.0136
+0.03%
$ 6.95 million $ 1.93 million
Apr 10, 7 AM $ 0.0136
-0.71%
$ 6.95 million $ 2.07 million
Apr 10, 6 AM $ 0.0137
-0.58%
$ 7 million $ 2.32 million
Apr 10, 5 AM $ 0.0138
-0.73%
$ 7.04 million $ 2.43 million
Apr 10, 4 AM $ 0.0139
+0.58%
$ 7.09 million $ 2.57 million
Apr 10, 3 AM $ 0.0138
-0.22%
$ 7.05 million $ 2.64 million
Apr 10, 2 AM $ 0.0138
-0.71%
$ 7.07 million $ 2.76 million
Apr 10, 1 AM $ 0.0139
-0.14%
$ 7.12 million $ 3.03 million
Apr 10, 12 AM $ 0.014
-0.59%
$ 7.13 million $ 3.01 million
Apr 9, 11 PM $ 0.014
+0.31%
$ 7.17 million $ 3.03 million
Apr 9, 10 PM $ 0.014
+0.57%
$ 7.15 million $ 2.99 million
Apr 9, 9 PM $ 0.0139
+0.28%
$ 7.11 million $ 2.98 million
Apr 9, 8 PM $ 0.0139
-0.72%
$ 7.09 million $ 2.94 million
Apr 9, 7 PM $ 0.014
-0.38%
$ 7.14 million $ 2.91 million
Apr 9, 6 PM $ 0.014
-0.29%
$ 7.17 million $ 2.89 million
Apr 9, 5 PM $ 0.0141
+0.31%
$ 7.19 million $ 2.91 million
Apr 9, 4 PM $ 0.014
-0.01%
$ 7.17 million $ 2.85 million
Apr 9, 3 PM $ 0.014
+0.33%
$ 7.17 million $ 2.84 million
Apr 9, 2 PM $ 0.014
+0.65%
$ 7.14 million $ 2.74 million
Apr 9, 1 PM $ 0.0139
+0.90%
$ 7.1 million $ 2.74 million
Apr 9, 12 PM $ 0.0138
+0.17%
$ 7.03 million $ 2.75 million
Apr 9, 11 AM $ 0.0137
-0.84%
$ 7.02 million $ 2.75 million
Apr 9, 10 AM $ 0.0139
-1.75%
$ 7.08 million $ 2.71 million
Apr 9, 9 AM $ 0.0141
-0.52%
$ 7.21 million $ 2.55 million
Apr 9, 8 AM $ 0.0142
+1.08%
$ 7.24 million $ 2.46 million
Apr 9, 7 AM $ 0.014
+2.42%
$ 7.17 million $ 2.28 million
Apr 9, 6 AM $ 0.0137
+0.08%
$ 7 million $ 2.02 million