NFPrompt Token Historical Data

NFP Page 4
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0323
-0.51%
$ 33.49 million $ 124.74 million
7:26 PM $ 0.0324
+15.41%
$ 33.49 million $ 66.39 million
7:24 PM $ 0.0284
+0.56%
$ 27.72 million $ 33 million
7:23 PM $ 0.0265
-8.83%
$ 27.72 million $ 75.19 million
7:22 PM $ 0.0291
-0.69%
$ 27.72 million $ 75.19 million
7:21 PM $ 0.0293
+2.57%
$ 27.72 million $ 128.62 million
7:20 PM $ 0.0286
+1.30%
$ 27.72 million $ 118.97 million
7:19 PM $ 0.0283
+17.31%
$ 27.57 million $ 63.03 million
7:16 PM $ 0.0241
+0.00%
$ 27.57 million $ 114.94 million
7:15 PM $ 0.0272
+8.37%
$ 27.57 million $ 114.94 million
7:14 PM $ 0.0249
+4.05%
$ 24.27 million $ 73.63 million
7:12 PM $ 0.0238
+0.69%
$ 24.27 million $ 117.75 million
7:11 PM $ 0.0236
+6.23%
$ 24.27 million $ 117.75 million
7:10 PM $ 0.0221
+4.67%
$ 24.27 million $ 126.33 million
7:09 PM $ 0.021
-7.38%
$ 20.48 million $ 125.8 million
7:08 PM $ 0.0229
-1.83%
$ 20.48 million $ 145.68 million
7:07 PM $ 0.0233
+1.27%
$ 20.48 million $ 145.54 million
7:06 PM $ 0.023
-1.67%
$ 20.48 million $ 145.56 million
7:05 PM $ 0.0234
-0.76%
$ 20.48 million $ 145.29 million
7:04 PM $ 0.0236
+0.02%
$ 22.98 million $ 125.85 million
7:03 PM $ 0.0236
-0.44%
$ 22.98 million $ 125.81 million
7:02 PM $ 0.0237
-0.05%
$ 22.98 million $ 125.79 million
7:01 PM $ 0.0238
-0.13%
$ 22.98 million $ 125.59 million
7:00 PM $ 0.0238
-1.08%
$ 22.98 million $ 125.52 million
6:59 PM $ 0.0241
+0.66%
$ 23.45 million $ 125.04 million
6:58 PM $ 0.0239
-0.22%
$ 23.45 million $ 125.04 million
6:57 PM $ 0.024
+0.03%
$ 23.45 million $ 124.91 million
6:56 PM $ 0.0239
+1.90%
$ 23.45 million $ 124.79 million
6:55 PM $ 0.0235
-1.51%
$ 23.45 million $ 124.68 million
6:54 PM $ 0.0238
+0.50%
$ 23.22 million $ 124.55 million
6:53 PM $ 0.0237
-1.28%
$ 23.22 million $ 143.69 million
6:52 PM $ 0.0241
-0.10%
$ 23.22 million $ 143.5 million
6:51 PM $ 0.0241
-1.20%
$ 23.22 million $ 144.83 million
6:50 PM $ 0.0244
+4.05%
$ 23.22 million $ 143.33 million
6:49 PM $ 0.0234
-2.52%
$ 22.84 million $ 142.91 million
6:48 PM $ 0.0243
-3.12%
$ 22.84 million $ 125.31 million
6:47 PM $ 0.0251
+1.02%
$ 22.84 million $ 125.08 million
6:46 PM $ 0.0249
+1.17%
$ 22.84 million $ 122.57 million
6:45 PM $ 0.0246
-1.44%
$ 22.84 million $ 124.79 million
6:44 PM $ 0.0249
-1.50%
$ 24.3 million $ 124.39 million
6:43 PM $ 0.0252
-1.23%
$ 24.3 million $ 124.41 million
6:42 PM $ 0.0254
+1.04%
$ 24.3 million $ 123.97 million
6:41 PM $ 0.0252
-0.37%
$ 24.3 million $ 123.46 million
6:40 PM $ 0.0253
+1.52%
$ 24.3 million $ 121.77 million
6:39 PM $ 0.0249
-0.06%
$ 24.28 million $ 120.98 million
6:38 PM $ 0.025
+1.23%
$ 24.28 million $ 119.76 million
6:37 PM $ 0.0246
+6.26%
$ 24.28 million $ 119.51 million
6:36 PM $ 0.0232
-0.52%
$ 24.28 million $ 119.51 million
6:35 PM $ 0.0231
-0.65%
$ 24.28 million $ 119.35 million
6:34 PM $ 0.0232
-2.73%
$ 22.6 million $ 116.46 million