NFPrompt Token Historical Data

NFP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.00659
-0.12%
$ 4.06 million $ 2.41 million
Jun 25, 2 PM $ 0.0066
+3.50%
$ 4.06 million $ 2.45 million
Jun 25, 1 PM $ 0.00637
-6.77%
$ 3.92 million $ 2.33 million
Jun 25, 12 PM $ 0.00684
-1.23%
$ 4.21 million $ 2.22 million
Jun 25, 11 AM $ 0.00692
-1.81%
$ 4.26 million $ 2.2 million
Jun 25, 10 AM $ 0.00705
+1.09%
$ 4.34 million $ 2.2 million
Jun 25, 9 AM $ 0.00697
-0.16%
$ 4.29 million $ 2.2 million
Jun 25, 8 AM $ 0.00699
-0.81%
$ 4.3 million $ 2.22 million
Jun 25, 7 AM $ 0.00704
+0.21%
$ 4.34 million $ 2.23 million
Jun 25, 6 AM $ 0.00703
-0.74%
$ 4.33 million $ 2.22 million
Jun 25, 5 AM $ 0.00708
+1.32%
$ 4.36 million $ 2.24 million
Jun 25, 4 AM $ 0.00699
+1.14%
$ 4.3 million $ 2.26 million
Jun 25, 3 AM $ 0.00691
-0.30%
$ 4.25 million $ 2.27 million
Jun 25, 2 AM $ 0.00693
-0.41%
$ 4.27 million $ 2.31 million
Jun 25, 1 AM $ 0.00696
-0.13%
$ 4.28 million $ 2.31 million
Jun 25, 12 AM $ 0.00697
-1.54%
$ 4.29 million $ 2.32 million
Jun 24, 11 PM $ 0.00708
+1.04%
$ 4.36 million $ 2.32 million
Jun 24, 10 PM $ 0.007
+0.27%
$ 4.31 million $ 2.36 million
Jun 24, 9 PM $ 0.00699
+0.12%
$ 4.3 million $ 2.36 million
Jun 24, 8 PM $ 0.00698
+3.16%
$ 4.3 million $ 2.47 million
Jun 24, 7 PM $ 0.00676
+0.78%
$ 4.16 million $ 2.47 million
Jun 24, 6 PM $ 0.00671
+2.60%
$ 4.13 million $ 2.9 million
Jun 24, 5 PM $ 0.00654
-2.77%
$ 4.03 million $ 3.04 million
Jun 24, 4 PM $ 0.00673
-3.17%
$ 4.14 million $ 2.98 million
Jun 24, 3 PM $ 0.00695
-1.53%
$ 4.28 million $ 2.97 million
Jun 24, 2 PM $ 0.00706
+1.00%
$ 4.34 million $ 2.93 million
Jun 24, 1 PM $ 0.00699
-1.64%
$ 4.3 million $ 2.91 million
Jun 24, 12 PM $ 0.0071
-0.52%
$ 4.37 million $ 2.87 million
Jun 24, 11 AM $ 0.00714
+0.17%
$ 4.4 million $ 2.87 million
Jun 24, 10 AM $ 0.00713
-0.04%
$ 4.39 million $ 2.88 million
Jun 24, 9 AM $ 0.00713
-0.43%
$ 4.39 million $ 2.89 million
Jun 24, 8 AM $ 0.00716
+0.08%
$ 4.41 million $ 2.92 million
Jun 24, 7 AM $ 0.00715
-0.93%
$ 4.4 million $ 3.02 million
Jun 24, 6 AM $ 0.00722
-1.00%
$ 4.45 million $ 3.04 million
Jun 24, 5 AM $ 0.00729
+1.69%
$ 4.49 million $ 3.09 million
Jun 24, 4 AM $ 0.00717
-0.43%
$ 4.42 million $ 3.09 million
Jun 24, 3 AM $ 0.0072
+0.36%
$ 4.44 million $ 3.08 million
Jun 24, 2 AM $ 0.00718
-0.84%
$ 4.42 million $ 3.05 million
Jun 24, 1 AM $ 0.00724
+0.59%
$ 4.46 million $ 3.05 million
Jun 24, 12 AM $ 0.0072
+0.16%
$ 4.43 million $ 3.04 million
Jun 23, 11 PM $ 0.00719
-1.06%
$ 4.43 million $ 3.01 million
Jun 23, 10 PM $ 0.00726
-0.37%
$ 4.47 million $ 2.96 million
Jun 23, 9 PM $ 0.00729
-2.00%
$ 4.49 million $ 2.97 million
Jun 23, 8 PM $ 0.00744
-0.09%
$ 4.58 million $ 2.85 million
Jun 23, 7 PM $ 0.00745
+0.17%
$ 4.58 million $ 2.79 million
Jun 23, 6 PM $ 0.00743
+1.55%
$ 4.58 million $ 2.2 million
Jun 23, 5 PM $ 0.00732
+0.89%
$ 4.51 million $ 2.05 million
Jun 23, 4 PM $ 0.00726
+2.24%
$ 4.47 million $ 2.02 million
Jun 23, 3 PM $ 0.0071
-0.33%
$ 4.37 million $ 1.99 million
Jun 23, 2 PM $ 0.00712
-0.78%
$ 4.38 million $ 1.99 million