NFPrompt Token Historical Data

NFP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.019
-2.47%
$ 9.73 million $ 2.17 million
Jan 31, 2026 $ 0.0195
-9.80%
$ 9.98 million $ 3.27 million
Jan 30, 2026 $ 0.0216
-0.64%
$ 11.06 million $ 2.47 million
Jan 29, 2026 $ 0.0218
-5.50%
$ 11.14 million $ 2.61 million
Jan 28, 2026 $ 0.0231
-2.81%
$ 11.78 million $ 2.2 million
Jan 27, 2026 $ 0.0237
+0.65%
$ 12.12 million $ 1.55 million
Jan 26, 2026 $ 0.0236
+3.59%
$ 12.04 million $ 2.04 million
Jan 25, 2026 $ 0.0228
-5.89%
$ 11.63 million $ 2.83 million
Jan 24, 2026 $ 0.0242
-0.37%
$ 12.35 million $ 2.03 million
Jan 23, 2026 $ 0.0243
-2.12%
$ 12.4 million $ 2.42 million
Jan 22, 2026 $ 0.0248
-2.61%
$ 12.65 million $ 2.81 million
Jan 21, 2026 $ 0.0254
+4.87%
$ 12.99 million $ 4.83 million
Jan 20, 2026 $ 0.0243
-7.96%
$ 12.48 million $ 10.52 million
Jan 19, 2026 $ 0.0264
-0.85%
$ 13.56 million $ 2.12 million
Jan 18, 2026 $ 0.0266
-5.87%
$ 13.68 million $ 1.81 million
Jan 17, 2026 $ 0.0283
+1.94%
$ 14.53 million $ 1.95 million
Jan 16, 2026 $ 0.0277
+4.39%
$ 14.23 million $ 2.01 million
Jan 15, 2026 $ 0.0266
-4.02%
$ 13.64 million $ 1.45 million
Jan 14, 2026 $ 0.0277
+0.84%
$ 14.22 million $ 1.6 million
Jan 13, 2026 $ 0.0274
+7.34%
$ 14.11 million $ 1.64 million
Jan 12, 2026 $ 0.0256
-0.17%
$ 13.14 million $ 1.63 million
Jan 11, 2026 $ 0.0256
-3.56%
$ 13.16 million $ 1.11 million
Jan 10, 2026 $ 0.0266
+0.36%
$ 13.65 million $ 1.38 million
Jan 9, 2026 $ 0.0265
-0.43%
$ 13.6 million $ 2.28 million
Jan 8, 2026 $ 0.0266
+1.14%
$ 13.66 million $ 3.06 million
Jan 7, 2026 $ 0.0263
-2.98%
$ 13.5 million $ 3.67 million
Jan 6, 2026 $ 0.0271
+1.47%
$ 13.92 million $ 2.35 million
Jan 5, 2026 $ 0.0267
+1.22%
$ 13.8 million $ 2.38 million
Jan 4, 2026 $ 0.0264
-0.25%
$ 13.63 million $ 2.36 million
Jan 3, 2026 $ 0.0264
+0.80%
$ 13.66 million $ 2.05 million
Jan 2, 2026 $ 0.0262
+3.38%
$ 13.55 million $ 2.21 million
Jan 1, 2026 $ 0.0254
+6.82%
$ 13.11 million $ 5.6 million
Dec 31, 2025 $ 0.0237
-0.07%
$ 12.28 million $ 1.74 million
Dec 30, 2025 $ 0.0236
+0.05%
$ 12.25 million $ 1.07 million
Dec 29, 2025 $ 0.0237
+0.09%
$ 12.21 million $ 1.15 million
Dec 28, 2025 $ 0.0236
-3.45%
$ 12.24 million $ 1.13 million
Dec 27, 2025 $ 0.0242
+1.21%
$ 23.98 million $ 1.3 million
Dec 26, 2025 $ 0.0239
+2.36%
$ 23.5 million $ 1.43 million
Dec 25, 2025 $ 0.0236
-0.58%
$ 12.07 million $ 2.48 million
Dec 24, 2025 $ 0.0239
+4.76%
$ 12.28 million $ 1.66 million
Dec 23, 2025 $ 0.0227
+1.06%
$ 11.84 million $ 1.42 million
Dec 22, 2025 $ 0.0224
+0.69%
$ 11.66 million $ 1.25 million
Dec 21, 2025 $ 0.0222
-4.07%
$ 11.55 million $ 1.22 million
Dec 20, 2025 $ 0.0232
+2.11%
$ 12.04 million $ 1.17 million
Dec 19, 2025 $ 0.0228
+6.79%
$ 11.83 million $ 1.39 million
Dec 18, 2025 $ 0.0215
-3.59%
$ 11.1 million $ 1.81 million
Dec 17, 2025 $ 0.0224
-6.98%
$ 11.58 million $ 1.71 million
Dec 16, 2025 $ 0.0241
-0.82%
$ 12.53 million $ 1.33 million
Dec 15, 2025 $ 0.0242
-2.58%
$ 12.62 million $ 1.75 million
Dec 14, 2025 $ 0.0248
-5.57%
$ 12.9 million $ 1.59 million