NFPrompt Token Historical Data

NFP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0132
-0.64%
$ 6.76 million $ 1.26 million
Apr 15, 8 AM $ 0.0133
+0.42%
$ 6.8 million $ 1.24 million
Apr 15, 7 AM $ 0.0133
-0.06%
$ 6.77 million $ 1.25 million
Apr 15, 6 AM $ 0.0133
+0.14%
$ 6.78 million $ 1.29 million
Apr 15, 5 AM $ 0.0132
-0.36%
$ 6.77 million $ 1.27 million
Apr 15, 4 AM $ 0.0133
+0.57%
$ 6.79 million $ 1.27 million
Apr 15, 3 AM $ 0.0132
-0.28%
$ 6.75 million $ 1.28 million
Apr 15, 2 AM $ 0.0133
-0.12%
$ 6.77 million $ 1.29 million
Apr 15, 1 AM $ 0.0133
+0.97%
$ 6.78 million $ 1.31 million
Apr 15, 12 AM $ 0.0131
-1.53%
$ 6.72 million $ 1.33 million
Apr 14, 11 PM $ 0.0133
+0.18%
$ 6.82 million $ 1.33 million
Apr 14, 10 PM $ 0.0133
-0.55%
$ 6.81 million $ 1.31 million
Apr 14, 9 PM $ 0.0134
+0.69%
$ 6.84 million $ 1.38 million
Apr 14, 8 PM $ 0.0133
-0.78%
$ 6.8 million $ 1.34 million
Apr 14, 7 PM $ 0.0134
+0.56%
$ 6.85 million $ 1.33 million
Apr 14, 6 PM $ 0.0133
-1.46%
$ 6.81 million $ 1.33 million
Apr 14, 5 PM $ 0.0135
-0.37%
$ 6.91 million $ 1.29 million
Apr 14, 4 PM $ 0.0136
+0.65%
$ 6.94 million $ 1.26 million
Apr 14, 3 PM $ 0.0135
+1.15%
$ 6.9 million $ 1.24 million
Apr 14, 2 PM $ 0.0134
-0.26%
$ 6.82 million $ 1.25 million
Apr 14, 1 PM $ 0.0134
-0.74%
$ 6.84 million $ 1.24 million
Apr 14, 12 PM $ 0.0135
+0.66%
$ 6.89 million $ 1.26 million
Apr 14, 11 AM $ 0.0134
-0.10%
$ 6.85 million $ 1.23 million
Apr 14, 10 AM $ 0.0134
+0.04%
$ 6.85 million $ 1.23 million
Apr 14, 9 AM $ 0.0134
+0.43%
$ 6.85 million $ 1.24 million
Apr 14, 8 AM $ 0.0133
+0.63%
$ 6.82 million $ 1.25 million
Apr 14, 7 AM $ 0.0133
-0.14%
$ 6.78 million $ 1.25 million
Apr 14, 6 AM $ 0.0133
-0.28%
$ 6.79 million $ 1.21 million
Apr 14, 5 AM $ 0.0133
+0.01%
$ 6.8 million $ 1.2 million
Apr 14, 4 AM $ 0.0133
+0.09%
$ 6.8 million $ 1.22 million
Apr 14, 3 AM $ 0.0133
-0.92%
$ 6.8 million $ 1.2 million
Apr 14, 2 AM $ 0.0134
+0.74%
$ 6.86 million $ 1.17 million
Apr 14, 1 AM $ 0.0133
+0.23%
$ 6.81 million $ 1.15 million
Apr 14, 12 AM $ 0.0133
-0.67%
$ 6.8 million $ 1.24 million
Apr 13, 11 PM $ 0.0134
-0.14%
$ 6.84 million $ 1.25 million
Apr 13, 10 PM $ 0.0134
+1.75%
$ 6.85 million $ 1.25 million
Apr 13, 9 PM $ 0.0132
+0.75%
$ 6.73 million $ 1.21 million
Apr 13, 8 PM $ 0.0131
-0.46%
$ 6.68 million $ 1.22 million
Apr 13, 7 PM $ 0.0131
+0.84%
$ 6.71 million $ 1.22 million
Apr 13, 6 PM $ 0.013
-1.00%
$ 6.66 million $ 1.2 million
Apr 13, 5 PM $ 0.0132
-0.65%
$ 6.73 million $ 1.22 million
Apr 13, 4 PM $ 0.0132
-0.04%
$ 6.77 million $ 1.22 million
Apr 13, 3 PM $ 0.0133
+0.41%
$ 6.77 million $ 1.22 million
Apr 13, 2 PM $ 0.0132
-0.35%
$ 6.74 million $ 1.21 million
Apr 13, 1 PM $ 0.0132
-0.29%
$ 6.77 million $ 1.2 million
Apr 13, 12 PM $ 0.0133
-0.46%
$ 6.79 million $ 1.15 million
Apr 13, 11 AM $ 0.0133
-0.18%
$ 6.82 million $ 1.18 million
Apr 13, 10 AM $ 0.0134
+0.56%
$ 6.83 million $ 1.19 million
Apr 13, 9 AM $ 0.0133
+1.01%
$ 6.79 million $ 1.2 million
Apr 13, 8 AM $ 0.0132
+0.63%
$ 6.72 million $ 1.16 million