NFPrompt Token Historical Data

NFP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0151
-0.08%
$ 7.72 million $ 2.19 million
Apr 17, 9 AM $ 0.0151
+1.50%
$ 7.73 million $ 2.07 million
Apr 17, 8 AM $ 0.0149
-0.78%
$ 7.61 million $ 2 million
Apr 17, 7 AM $ 0.015
+2.94%
$ 7.67 million $ 1.8 million
Apr 17, 6 AM $ 0.0146
+2.57%
$ 7.45 million $ 1.75 million
Apr 17, 5 AM $ 0.0142
-0.93%
$ 7.27 million $ 1.75 million
Apr 17, 4 AM $ 0.0144
-0.89%
$ 7.34 million $ 1.75 million
Apr 17, 3 AM $ 0.0145
-0.27%
$ 7.4 million $ 1.78 million
Apr 17, 2 AM $ 0.0145
-0.12%
$ 7.42 million $ 1.8 million
Apr 17, 1 AM $ 0.0145
+0.41%
$ 7.43 million $ 1.83 million
Apr 17, 12 AM $ 0.0145
-0.05%
$ 7.4 million $ 1.81 million
Apr 16, 11 PM $ 0.0145
-0.09%
$ 7.41 million $ 1.8 million
Apr 16, 10 PM $ 0.0145
+0.51%
$ 7.41 million $ 1.79 million
Apr 16, 9 PM $ 0.0144
+0.36%
$ 7.37 million $ 1.79 million
Apr 16, 8 PM $ 0.0144
+1.02%
$ 7.35 million $ 1.78 million
Apr 16, 7 PM $ 0.0142
-0.65%
$ 7.27 million $ 1.72 million
Apr 16, 6 PM $ 0.0143
+1.02%
$ 7.32 million $ 1.75 million
Apr 16, 5 PM $ 0.0142
+0.14%
$ 7.25 million $ 1.72 million
Apr 16, 4 PM $ 0.0142
-0.47%
$ 7.24 million $ 1.71 million
Apr 16, 3 PM $ 0.0142
+0.56%
$ 7.27 million $ 1.61 million
Apr 16, 2 PM $ 0.0142
-0.51%
$ 7.23 million $ 1.61 million
Apr 16, 1 PM $ 0.0142
-0.70%
$ 7.27 million $ 1.61 million
Apr 16, 12 PM $ 0.0143
+0.60%
$ 7.32 million $ 1.55 million
Apr 16, 11 AM $ 0.0142
+1.68%
$ 7.28 million $ 1.45 million
Apr 16, 10 AM $ 0.014
+0.48%
$ 7.16 million $ 1.41 million
Apr 16, 9 AM $ 0.0139
-0.69%
$ 7.12 million $ 1.42 million
Apr 16, 8 AM $ 0.014
-0.45%
$ 7.17 million $ 1.41 million
Apr 16, 7 AM $ 0.0141
-0.37%
$ 7.2 million $ 1.38 million
Apr 16, 6 AM $ 0.0142
+0.76%
$ 7.23 million $ 1.31 million
Apr 16, 5 AM $ 0.014
+0.33%
$ 7.18 million $ 1.28 million
Apr 16, 4 AM $ 0.014
+1.13%
$ 7.15 million $ 1.28 million
Apr 16, 3 AM $ 0.0138
+0.57%
$ 7.07 million $ 1.26 million
Apr 16, 2 AM $ 0.0138
-0.19%
$ 7.03 million $ 1.25 million
Apr 16, 1 AM $ 0.0138
+0.88%
$ 7.05 million $ 1.24 million
Apr 16, 12 AM $ 0.0137
+0.84%
$ 6.98 million $ 1.23 million
Apr 15, 11 PM $ 0.0136
-0.81%
$ 6.93 million $ 1.25 million
Apr 15, 10 PM $ 0.0137
+0.23%
$ 6.98 million $ 1.23 million
Apr 15, 9 PM $ 0.0136
+1.05%
$ 6.97 million $ 1.22 million
Apr 15, 8 PM $ 0.0135
+0.12%
$ 6.89 million $ 1.23 million
Apr 15, 7 PM $ 0.0135
+0.68%
$ 6.89 million $ 1.22 million
Apr 15, 6 PM $ 0.0134
-0.03%
$ 6.84 million $ 1.17 million
Apr 15, 5 PM $ 0.0134
+0.13%
$ 6.84 million $ 1.21 million
Apr 15, 4 PM $ 0.0134
+0.52%
$ 6.83 million $ 1.26 million
Apr 15, 3 PM $ 0.0133
-0.70%
$ 6.8 million $ 1.29 million
Apr 15, 2 PM $ 0.0134
+1.09%
$ 6.85 million $ 1.29 million
Apr 15, 1 PM $ 0.0133
+0.21%
$ 6.77 million $ 1.29 million
Apr 15, 12 PM $ 0.0132
+0.39%
$ 6.76 million $ 1.28 million
Apr 15, 11 AM $ 0.0132
+0.60%
$ 6.73 million $ 1.32 million
Apr 15, 10 AM $ 0.0131
-0.99%
$ 6.69 million $ 1.28 million
Apr 15, 9 AM $ 0.0132
-0.64%
$ 6.76 million $ 1.26 million