NFPrompt Token Historical Data

NFP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0145
+0.60%
$ 8.65 million $ 3.58 million
Apr 19, 10 AM $ 0.0144
+0.64%
$ 8.6 million $ 3.66 million
Apr 19, 9 AM $ 0.0143
-2.57%
$ 8.55 million $ 3.84 million
Apr 19, 8 AM $ 0.0147
+0.87%
$ 8.77 million $ 4.25 million
Apr 19, 7 AM $ 0.0146
+0.72%
$ 8.7 million $ 4.45 million
Apr 19, 6 AM $ 0.0145
+0.18%
$ 8.64 million $ 4.64 million
Apr 19, 5 AM $ 0.0145
-1.02%
$ 8.62 million $ 5.02 million
Apr 19, 4 AM $ 0.0146
+0.50%
$ 8.71 million $ 5.16 million
Apr 19, 3 AM $ 0.0145
+0.56%
$ 8.67 million $ 5.18 million
Apr 19, 2 AM $ 0.0145
-0.56%
$ 8.62 million $ 5.33 million
Apr 19, 1 AM $ 0.0145
-1.53%
$ 8.67 million $ 5.3 million
Apr 19, 12 AM $ 0.0148
-3.56%
$ 8.8 million $ 5.28 million
Apr 18, 11 PM $ 0.0153
-4.39%
$ 7.82 million $ 5.25 million
Apr 18, 10 PM $ 0.016
+4.80%
$ 8.18 million $ 4.53 million
Apr 18, 9 PM $ 0.0153
-1.00%
$ 7.81 million $ 4.28 million
Apr 18, 8 PM $ 0.0154
+1.36%
$ 7.89 million $ 4.35 million
Apr 18, 7 PM $ 0.0152
-0.10%
$ 7.78 million $ 4.34 million
Apr 18, 6 PM $ 0.0152
-4.28%
$ 7.79 million $ 4.31 million
Apr 18, 5 PM $ 0.0159
+0.76%
$ 8.13 million $ 4.18 million
Apr 18, 4 PM $ 0.0158
+0.03%
$ 8.07 million $ 4.14 million
Apr 18, 3 PM $ 0.0158
-1.97%
$ 8.07 million $ 4.12 million
Apr 18, 2 PM $ 0.0161
+1.37%
$ 8.23 million $ 4.09 million
Apr 18, 1 PM $ 0.0159
+1.06%
$ 8.12 million $ 4.08 million
Apr 18, 12 PM $ 0.0157
-1.25%
$ 8.03 million $ 4.08 million
Apr 18, 11 AM $ 0.0159
-0.89%
$ 8.13 million $ 4.12 million
Apr 18, 10 AM $ 0.0161
-0.66%
$ 8.21 million $ 4.14 million
Apr 18, 9 AM $ 0.0162
+0.17%
$ 8.27 million $ 4.07 million
Apr 18, 8 AM $ 0.0162
-2.71%
$ 8.25 million $ 3.69 million
Apr 18, 7 AM $ 0.0166
+0.45%
$ 8.48 million $ 3.69 million
Apr 18, 6 AM $ 0.0165
+2.95%
$ 8.44 million $ 3.59 million
Apr 18, 5 AM $ 0.016
+3.02%
$ 8.2 million $ 3.19 million
Apr 18, 4 AM $ 0.0156
-0.78%
$ 7.96 million $ 2.97 million
Apr 18, 3 AM $ 0.0157
+1.16%
$ 8.02 million $ 2.85 million
Apr 18, 2 AM $ 0.0155
+1.38%
$ 7.93 million $ 2.69 million
Apr 18, 1 AM $ 0.0153
+0.61%
$ 7.82 million $ 2.64 million
Apr 18, 12 AM $ 0.0152
-0.95%
$ 7.77 million $ 2.6 million
Apr 17, 11 PM $ 0.0154
+1.88%
$ 7.84 million $ 2.39 million
Apr 17, 10 PM $ 0.0151
+0.62%
$ 7.7 million $ 2.34 million
Apr 17, 9 PM $ 0.015
+0.07%
$ 7.65 million $ 2.3 million
Apr 17, 8 PM $ 0.015
-0.59%
$ 7.65 million $ 2.23 million
Apr 17, 7 PM $ 0.0151
+0.22%
$ 7.69 million $ 2.31 million
Apr 17, 6 PM $ 0.015
+0.15%
$ 7.68 million $ 2.33 million
Apr 17, 5 PM $ 0.015
-1.77%
$ 7.66 million $ 2.33 million
Apr 17, 4 PM $ 0.0153
-0.20%
$ 7.8 million $ 2.32 million
Apr 17, 3 PM $ 0.0153
-0.47%
$ 7.82 million $ 2.37 million
Apr 17, 2 PM $ 0.0154
+0.08%
$ 7.86 million $ 2.32 million
Apr 17, 1 PM $ 0.0154
+1.15%
$ 7.85 million $ 2.31 million
Apr 17, 12 PM $ 0.0152
-1.76%
$ 7.76 million $ 2.27 million
Apr 17, 11 AM $ 0.0155
+2.31%
$ 7.9 million $ 2.26 million
Apr 17, 10 AM $ 0.0151
-0.08%
$ 7.72 million $ 2.19 million