NFPrompt Token Historical Data

NFP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0148
-0.25%
$ 8.81 million $ 1.55 million
Apr 21, 11 AM $ 0.0148
-0.24%
$ 8.84 million $ 1.55 million
Apr 21, 10 AM $ 0.0149
+0.06%
$ 8.86 million $ 1.52 million
Apr 21, 9 AM $ 0.0148
+0.68%
$ 8.85 million $ 1.54 million
Apr 21, 8 AM $ 0.0147
+0.25%
$ 8.79 million $ 1.58 million
Apr 21, 7 AM $ 0.0147
-0.48%
$ 8.77 million $ 1.59 million
Apr 21, 6 AM $ 0.0148
-0.56%
$ 8.81 million $ 1.59 million
Apr 21, 5 AM $ 0.0149
-1.10%
$ 8.86 million $ 1.52 million
Apr 21, 4 AM $ 0.015
-1.91%
$ 8.96 million $ 1.55 million
Apr 21, 3 AM $ 0.0153
+1.01%
$ 9.13 million $ 1.48 million
Apr 21, 2 AM $ 0.0152
+0.54%
$ 9.04 million $ 1.47 million
Apr 21, 1 AM $ 0.0151
+1.29%
$ 8.99 million $ 1.47 million
Apr 21, 12 AM $ 0.0149
-0.13%
$ 8.88 million $ 1.43 million
Apr 20, 11 PM $ 0.0149
+0.03%
$ 8.89 million $ 1.48 million
Apr 20, 10 PM $ 0.0149
+0.39%
$ 8.88 million $ 1.51 million
Apr 20, 9 PM $ 0.0148
+0.58%
$ 8.85 million $ 1.55 million
Apr 20, 8 PM $ 0.0148
+0.55%
$ 8.8 million $ 1.55 million
Apr 20, 7 PM $ 0.0147
-0.30%
$ 8.75 million $ 1.54 million
Apr 20, 6 PM $ 0.0147
+0.27%
$ 8.78 million $ 1.55 million
Apr 20, 5 PM $ 0.0147
+0.00%
$ 8.75 million $ 1.54 million
Apr 20, 4 PM $ 0.0147
-0.24%
$ 8.75 million $ 1.53 million
Apr 20, 3 PM $ 0.0147
+0.80%
$ 8.77 million $ 1.53 million
Apr 20, 2 PM $ 0.0146
-2.11%
$ 8.7 million $ 1.56 million
Apr 20, 1 PM $ 0.0149
+0.88%
$ 8.89 million $ 1.51 million
Apr 20, 12 PM $ 0.0148
+1.60%
$ 8.82 million $ 1.48 million
Apr 20, 11 AM $ 0.0146
+0.74%
$ 8.68 million $ 1.47 million
Apr 20, 10 AM $ 0.0144
+0.52%
$ 8.61 million $ 1.49 million
Apr 20, 9 AM $ 0.0144
+1.61%
$ 8.57 million $ 1.49 million
Apr 20, 8 AM $ 0.0141
+0.58%
$ 8.43 million $ 1.51 million
Apr 20, 7 AM $ 0.0141
-0.15%
$ 8.38 million $ 1.53 million
Apr 20, 6 AM $ 0.0141
+0.72%
$ 8.4 million $ 1.56 million
Apr 20, 5 AM $ 0.014
-0.92%
$ 8.34 million $ 1.59 million
Apr 20, 4 AM $ 0.0141
+0.94%
$ 8.41 million $ 1.63 million
Apr 20, 3 AM $ 0.014
+0.19%
$ 8.33 million $ 1.7 million
Apr 20, 2 AM $ 0.014
-0.45%
$ 8.32 million $ 1.73 million
Apr 20, 1 AM $ 0.014
+0.44%
$ 8.36 million $ 1.8 million
Apr 20, 12 AM $ 0.014
+1.57%
$ 8.32 million $ 1.88 million
Apr 19, 11 PM $ 0.0137
-1.05%
$ 8.19 million $ 2.1 million
Apr 19, 10 PM $ 0.0139
-1.46%
$ 8.28 million $ 2.88 million
Apr 19, 9 PM $ 0.0141
+0.12%
$ 8.4 million $ 3.1 million
Apr 19, 8 PM $ 0.0141
-0.44%
$ 8.39 million $ 3.14 million
Apr 19, 7 PM $ 0.0141
+0.87%
$ 8.43 million $ 3.16 million
Apr 19, 6 PM $ 0.014
+0.45%
$ 8.35 million $ 3.17 million
Apr 19, 5 PM $ 0.0139
-1.75%
$ 8.31 million $ 3.32 million
Apr 19, 4 PM $ 0.0142
-1.19%
$ 8.46 million $ 3.38 million
Apr 19, 3 PM $ 0.0144
-0.51%
$ 8.56 million $ 3.43 million
Apr 19, 2 PM $ 0.0144
+1.21%
$ 8.61 million $ 3.45 million
Apr 19, 1 PM $ 0.0143
-1.15%
$ 8.5 million $ 3.45 million
Apr 19, 12 PM $ 0.0144
-0.59%
$ 8.6 million $ 3.5 million
Apr 19, 11 AM $ 0.0145
+0.60%
$ 8.65 million $ 3.58 million