NFPrompt Token Historical Data

NFP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0145
+0.09%
$ 8.63 million $ 1.05 million
Apr 23, 11 AM $ 0.0145
+1.35%
$ 8.62 million $ 1.05 million
Apr 23, 10 AM $ 0.0143
+0.26%
$ 8.5 million $ 1.04 million
Apr 23, 9 AM $ 0.0142
-0.98%
$ 8.48 million $ 1.02 million
Apr 23, 8 AM $ 0.0144
+0.30%
$ 8.57 million $ 1.01 million
Apr 23, 7 AM $ 0.0143
-0.08%
$ 8.54 million $ 1.01 million
Apr 23, 6 AM $ 0.0143
+0.28%
$ 8.55 million $ 1.03 million
Apr 23, 5 AM $ 0.0143
+0.25%
$ 8.52 million $ 1.07 million
Apr 23, 4 AM $ 0.0143
-0.15%
$ 8.5 million $ 1.07 million
Apr 23, 3 AM $ 0.0143
-0.73%
$ 8.51 million $ 1.08 million
Apr 23, 2 AM $ 0.0144
-0.75%
$ 8.58 million $ 1.08 million
Apr 23, 1 AM $ 0.0145
-0.14%
$ 8.64 million $ 1.11 million
Apr 23, 12 AM $ 0.0145
-0.48%
$ 8.65 million $ 1.11 million
Apr 22, 11 PM $ 0.0146
-0.65%
$ 8.7 million $ 1.08 million
Apr 22, 10 PM $ 0.0147
-1.24%
$ 8.75 million $ 1.07 million
Apr 22, 9 PM $ 0.0149
+0.73%
$ 8.86 million $ 1.08 million
Apr 22, 8 PM $ 0.0148
-1.39%
$ 8.8 million $ 1.09 million
Apr 22, 7 PM $ 0.015
-0.73%
$ 8.92 million $ 1.09 million
Apr 22, 6 PM $ 0.0151
+0.40%
$ 8.99 million $ 1.08 million
Apr 22, 5 PM $ 0.015
+0.73%
$ 8.95 million $ 1.08 million
Apr 22, 4 PM $ 0.0149
+0.04%
$ 8.89 million $ 1.11 million
Apr 22, 3 PM $ 0.0149
-0.32%
$ 8.88 million $ 1.12 million
Apr 22, 2 PM $ 0.0149
+0.92%
$ 8.91 million $ 1.12 million
Apr 22, 1 PM $ 0.0148
-0.07%
$ 8.83 million $ 1.12 million
Apr 22, 12 PM $ 0.0148
-0.55%
$ 8.84 million $ 1.12 million
Apr 22, 11 AM $ 0.0149
+0.00%
$ 8.89 million $ 1.14 million
Apr 22, 10 AM $ 0.0149
-0.06%
$ 8.89 million $ 1.17 million
Apr 22, 9 AM $ 0.0149
-0.23%
$ 8.89 million $ 1.18 million
Apr 22, 8 AM $ 0.0149
-0.53%
$ 8.91 million $ 1.15 million
Apr 22, 7 AM $ 0.015
-0.47%
$ 8.96 million $ 1.16 million
Apr 22, 6 AM $ 0.0151
+0.20%
$ 9 million $ 1.15 million
Apr 22, 5 AM $ 0.0151
+1.20%
$ 8.98 million $ 1.19 million
Apr 22, 4 AM $ 0.0149
-0.07%
$ 8.88 million $ 1.19 million
Apr 22, 3 AM $ 0.0149
+0.29%
$ 8.88 million $ 1.27 million
Apr 22, 2 AM $ 0.0149
-0.45%
$ 8.86 million $ 1.29 million
Apr 22, 1 AM $ 0.0149
+0.11%
$ 8.9 million $ 1.25 million
Apr 22, 12 AM $ 0.0149
+0.82%
$ 8.9 million $ 1.27 million
Apr 21, 11 PM $ 0.0148
+0.01%
$ 8.82 million $ 1.27 million
Apr 21, 10 PM $ 0.0148
+0.30%
$ 8.82 million $ 1.28 million
Apr 21, 9 PM $ 0.0148
+0.29%
$ 8.8 million $ 1.3 million
Apr 21, 8 PM $ 0.0147
+1.23%
$ 8.77 million $ 1.29 million
Apr 21, 7 PM $ 0.0145
-0.64%
$ 8.67 million $ 1.29 million
Apr 21, 6 PM $ 0.0146
-0.33%
$ 8.72 million $ 1.31 million
Apr 21, 5 PM $ 0.0147
+0.41%
$ 8.75 million $ 1.32 million
Apr 21, 4 PM $ 0.0146
-0.42%
$ 8.71 million $ 1.33 million
Apr 21, 3 PM $ 0.0147
-0.01%
$ 8.75 million $ 1.35 million
Apr 21, 2 PM $ 0.0147
+0.36%
$ 8.75 million $ 1.39 million
Apr 21, 1 PM $ 0.0146
-1.05%
$ 8.72 million $ 1.48 million
Apr 21, 12 PM $ 0.0148
-0.25%
$ 8.81 million $ 1.55 million
Apr 21, 11 AM $ 0.0148
-0.24%
$ 8.84 million $ 1.55 million