NFPrompt Token Historical Data

NFP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0164
+2.47%
$ 9.78 million $ 7.71 million
Apr 25, 12 PM $ 0.016
+0.58%
$ 9.54 million $ 7.68 million
Apr 25, 11 AM $ 0.0159
+0.25%
$ 9.48 million $ 7.72 million
Apr 25, 10 AM $ 0.0159
-1.96%
$ 9.46 million $ 7.71 million
Apr 25, 9 AM $ 0.0162
+1.06%
$ 9.65 million $ 7.67 million
Apr 25, 8 AM $ 0.016
-1.55%
$ 9.55 million $ 7.6 million
Apr 25, 7 AM $ 0.0163
-0.49%
$ 9.7 million $ 7.52 million
Apr 25, 6 AM $ 0.0163
-0.26%
$ 9.75 million $ 7.51 million
Apr 25, 5 AM $ 0.0164
+1.28%
$ 9.77 million $ 7.44 million
Apr 25, 4 AM $ 0.0162
-2.91%
$ 9.65 million $ 7.38 million
Apr 25, 3 AM $ 0.0167
-1.26%
$ 9.94 million $ 7.29 million
Apr 25, 2 AM $ 0.0169
+0.39%
$ 10.06 million $ 7.15 million
Apr 25, 1 AM $ 0.0168
+0.76%
$ 10.02 million $ 6.98 million
Apr 25, 12 AM $ 0.0167
+2.81%
$ 9.94 million $ 6.67 million
Apr 24, 11 PM $ 0.0162
+2.34%
$ 9.67 million $ 6.56 million
Apr 24, 10 PM $ 0.0159
-1.33%
$ 9.45 million $ 6.47 million
Apr 24, 9 PM $ 0.0161
+0.36%
$ 9.58 million $ 6.05 million
Apr 24, 8 PM $ 0.016
+0.21%
$ 9.54 million $ 5.83 million
Apr 24, 7 PM $ 0.016
+2.46%
$ 9.53 million $ 5.44 million
Apr 24, 6 PM $ 0.0156
-0.46%
$ 9.3 million $ 5.2 million
Apr 24, 5 PM $ 0.0157
-1.35%
$ 9.34 million $ 4.91 million
Apr 24, 4 PM $ 0.0159
-1.00%
$ 9.47 million $ 4.32 million
Apr 24, 3 PM $ 0.016
+1.68%
$ 9.56 million $ 1.81 million
Apr 24, 2 PM $ 0.0158
+1.92%
$ 9.4 million $ 1.72 million
Apr 24, 1 PM $ 0.0155
+0.13%
$ 9.23 million $ 1.74 million
Apr 24, 12 PM $ 0.0155
+1.00%
$ 9.22 million $ 1.68 million
Apr 24, 11 AM $ 0.0153
+1.21%
$ 9.12 million $ 1.58 million
Apr 24, 10 AM $ 0.0151
+0.00%
$ 9.02 million $ 1.54 million
Apr 24, 9 AM $ 0.0151
+0.15%
$ 9.02 million $ 1.53 million
Apr 24, 8 AM $ 0.0151
+0.86%
$ 9 million $ 1.55 million
Apr 24, 7 AM $ 0.015
-0.02%
$ 8.92 million $ 1.55 million
Apr 24, 6 AM $ 0.015
-0.76%
$ 8.93 million $ 1.55 million
Apr 24, 5 AM $ 0.0151
-0.07%
$ 8.99 million $ 1.55 million
Apr 24, 4 AM $ 0.0151
-0.77%
$ 9 million $ 1.56 million
Apr 24, 3 AM $ 0.0152
+1.14%
$ 9.07 million $ 1.53 million
Apr 24, 2 AM $ 0.015
-1.70%
$ 8.97 million $ 1.49 million
Apr 24, 1 AM $ 0.0153
-0.17%
$ 9.12 million $ 1.45 million
Apr 24, 12 AM $ 0.0153
+0.12%
$ 9.14 million $ 1.45 million
Apr 23, 11 PM $ 0.0153
+2.47%
$ 9.13 million $ 1.44 million
Apr 23, 10 PM $ 0.0149
-1.02%
$ 8.91 million $ 1.29 million
Apr 23, 9 PM $ 0.0151
+2.04%
$ 9 million $ 1.28 million
Apr 23, 8 PM $ 0.0148
+0.09%
$ 8.82 million $ 1.23 million
Apr 23, 7 PM $ 0.0148
+0.69%
$ 8.82 million $ 1.23 million
Apr 23, 6 PM $ 0.0147
-0.77%
$ 8.76 million $ 1.24 million
Apr 23, 5 PM $ 0.0148
-1.19%
$ 8.82 million $ 1.24 million
Apr 23, 4 PM $ 0.015
+1.05%
$ 8.93 million $ 1.19 million
Apr 23, 3 PM $ 0.0148
+0.62%
$ 8.84 million $ 1.17 million
Apr 23, 2 PM $ 0.0147
+0.68%
$ 8.78 million $ 1.12 million
Apr 23, 1 PM $ 0.0146
+1.10%
$ 8.72 million $ 1.06 million
Apr 23, 12 PM $ 0.0145
+0.09%
$ 8.63 million $ 1.05 million