NFPrompt Token Historical Data

NFP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0159
-2.83%
$ 9.47 million $ 1.9 million
Apr 27, 2 PM $ 0.0164
+0.91%
$ 9.75 million $ 1.79 million
Apr 27, 1 PM $ 0.0162
-0.04%
$ 9.66 million $ 1.68 million
Apr 27, 12 PM $ 0.0162
+0.44%
$ 9.67 million $ 1.58 million
Apr 27, 11 AM $ 0.0161
+2.89%
$ 9.62 million $ 1.53 million
Apr 27, 10 AM $ 0.0157
+0.46%
$ 9.35 million $ 1.37 million
Apr 27, 9 AM $ 0.0156
+0.92%
$ 9.31 million $ 1.43 million
Apr 27, 8 AM $ 0.0155
-0.27%
$ 9.22 million $ 1.47 million
Apr 27, 7 AM $ 0.0155
-0.19%
$ 9.25 million $ 1.49 million
Apr 27, 6 AM $ 0.0155
-1.23%
$ 9.27 million $ 1.51 million
Apr 27, 5 AM $ 0.0157
-1.55%
$ 9.36 million $ 1.48 million
Apr 27, 4 AM $ 0.0159
-0.57%
$ 9.51 million $ 1.52 million
Apr 27, 3 AM $ 0.016
+0.10%
$ 9.56 million $ 1.53 million
Apr 27, 2 AM $ 0.016
-0.05%
$ 9.55 million $ 1.54 million
Apr 27, 1 AM $ 0.016
+1.44%
$ 9.56 million $ 1.49 million
Apr 27, 12 AM $ 0.0158
-0.47%
$ 9.42 million $ 1.45 million
Apr 26, 11 PM $ 0.0159
-0.30%
$ 9.46 million $ 1.45 million
Apr 26, 10 PM $ 0.0159
-0.12%
$ 9.49 million $ 1.47 million
Apr 26, 9 PM $ 0.0159
-0.23%
$ 9.5 million $ 1.47 million
Apr 26, 8 PM $ 0.016
-0.10%
$ 9.52 million $ 1.67 million
Apr 26, 7 PM $ 0.016
+0.10%
$ 9.53 million $ 1.68 million
Apr 26, 6 PM $ 0.016
-0.21%
$ 9.52 million $ 1.7 million
Apr 26, 5 PM $ 0.016
+0.29%
$ 9.54 million $ 1.77 million
Apr 26, 4 PM $ 0.016
-0.40%
$ 9.52 million $ 1.86 million
Apr 26, 3 PM $ 0.016
-0.14%
$ 9.55 million $ 1.97 million
Apr 26, 2 PM $ 0.016
+0.51%
$ 9.57 million $ 2.15 million
Apr 26, 1 PM $ 0.016
-0.35%
$ 9.52 million $ 2.25 million
Apr 26, 12 PM $ 0.016
-0.72%
$ 9.55 million $ 2.35 million
Apr 26, 11 AM $ 0.0161
+0.33%
$ 9.62 million $ 2.39 million
Apr 26, 10 AM $ 0.0161
-1.19%
$ 9.59 million $ 2.37 million
Apr 26, 9 AM $ 0.0163
+0.57%
$ 9.71 million $ 2.37 million
Apr 26, 8 AM $ 0.0162
+1.28%
$ 9.65 million $ 2.36 million
Apr 26, 7 AM $ 0.016
+0.99%
$ 9.53 million $ 2.42 million
Apr 26, 6 AM $ 0.0158
-0.36%
$ 9.43 million $ 2.41 million
Apr 26, 5 AM $ 0.0159
+1.32%
$ 9.47 million $ 2.47 million
Apr 26, 4 AM $ 0.0157
-0.56%
$ 9.35 million $ 2.47 million
Apr 26, 3 AM $ 0.0158
-0.01%
$ 9.4 million $ 2.57 million
Apr 26, 2 AM $ 0.0158
+0.71%
$ 9.4 million $ 2.74 million
Apr 26, 1 AM $ 0.0157
-1.00%
$ 9.33 million $ 2.95 million
Apr 26, 12 AM $ 0.0158
+0.39%
$ 9.43 million $ 3.27 million
Apr 25, 11 PM $ 0.0158
+1.37%
$ 9.39 million $ 3.38 million
Apr 25, 10 PM $ 0.0155
-0.74%
$ 9.27 million $ 3.58 million
Apr 25, 9 PM $ 0.0157
-1.57%
$ 9.34 million $ 3.99 million
Apr 25, 8 PM $ 0.0159
-0.55%
$ 9.49 million $ 4.03 million
Apr 25, 7 PM $ 0.016
+0.33%
$ 9.54 million $ 4.41 million
Apr 25, 6 PM $ 0.0159
-0.33%
$ 9.51 million $ 4.62 million
Apr 25, 5 PM $ 0.016
+0.99%
$ 9.54 million $ 4.84 million
Apr 25, 4 PM $ 0.0158
-0.74%
$ 9.44 million $ 5.39 million
Apr 25, 3 PM $ 0.016
-2.82%
$ 9.52 million $ 7.82 million
Apr 25, 2 PM $ 0.0164
+0.19%
$ 9.79 million $ 7.78 million