NFPrompt Token Historical Data

NFP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0161
-1.31%
$ 9.6 million $ 3.54 million
Apr 29, 2 PM $ 0.0163
+0.62%
$ 9.72 million $ 3.3 million
Apr 29, 1 PM $ 0.0162
-1.61%
$ 9.66 million $ 3.02 million
Apr 29, 12 PM $ 0.0165
+3.67%
$ 9.82 million $ 2.35 million
Apr 29, 11 AM $ 0.0159
+0.12%
$ 9.47 million $ 986,100
Apr 29, 10 AM $ 0.0159
-0.25%
$ 9.45 million $ 1.03 million
Apr 29, 9 AM $ 0.0159
+0.68%
$ 9.48 million $ 1.04 million
Apr 29, 8 AM $ 0.0158
-0.67%
$ 9.41 million $ 1.06 million
Apr 29, 7 AM $ 0.0159
-0.28%
$ 9.49 million $ 1.07 million
Apr 29, 6 AM $ 0.016
-0.21%
$ 9.51 million $ 1.09 million
Apr 29, 5 AM $ 0.016
+0.78%
$ 9.54 million $ 1.13 million
Apr 29, 4 AM $ 0.0159
+0.06%
$ 9.47 million $ 1.18 million
Apr 29, 3 AM $ 0.0159
+1.26%
$ 9.47 million $ 1.19 million
Apr 29, 2 AM $ 0.0157
-0.78%
$ 9.35 million $ 1.21 million
Apr 29, 1 AM $ 0.0158
-0.48%
$ 9.43 million $ 1.21 million
Apr 29, 12 AM $ 0.0159
-0.11%
$ 9.47 million $ 1.21 million
Apr 28, 11 PM $ 0.0159
+0.07%
$ 9.48 million $ 1.22 million
Apr 28, 10 PM $ 0.0159
+0.32%
$ 9.48 million $ 1.25 million
Apr 28, 9 PM $ 0.0159
-0.70%
$ 9.45 million $ 1.25 million
Apr 28, 8 PM $ 0.016
-0.21%
$ 9.52 million $ 1.32 million
Apr 28, 7 PM $ 0.016
-0.08%
$ 9.54 million $ 1.36 million
Apr 28, 6 PM $ 0.016
+0.06%
$ 9.54 million $ 1.38 million
Apr 28, 5 PM $ 0.016
+0.35%
$ 9.54 million $ 1.4 million
Apr 28, 4 PM $ 0.0159
+0.34%
$ 9.51 million $ 1.38 million
Apr 28, 3 PM $ 0.0159
+0.19%
$ 9.48 million $ 1.42 million
Apr 28, 2 PM $ 0.0159
-0.43%
$ 9.45 million $ 1.52 million
Apr 28, 1 PM $ 0.0159
-0.06%
$ 9.5 million $ 1.64 million
Apr 28, 12 PM $ 0.0159
+0.80%
$ 9.5 million $ 1.73 million
Apr 28, 11 AM $ 0.0158
-0.95%
$ 9.42 million $ 1.79 million
Apr 28, 10 AM $ 0.016
+0.18%
$ 9.51 million $ 1.98 million
Apr 28, 9 AM $ 0.0159
-0.20%
$ 9.49 million $ 1.97 million
Apr 28, 8 AM $ 0.016
-0.24%
$ 9.51 million $ 1.99 million
Apr 28, 7 AM $ 0.016
+0.04%
$ 9.54 million $ 1.99 million
Apr 28, 6 AM $ 0.016
-0.09%
$ 9.54 million $ 1.98 million
Apr 28, 5 AM $ 0.016
-0.79%
$ 9.55 million $ 1.99 million
Apr 28, 4 AM $ 0.0161
-0.16%
$ 9.63 million $ 1.97 million
Apr 28, 3 AM $ 0.0162
-0.03%
$ 9.64 million $ 1.96 million
Apr 28, 2 AM $ 0.0162
-0.32%
$ 9.64 million $ 1.96 million
Apr 28, 1 AM $ 0.0162
+0.05%
$ 9.67 million $ 1.98 million
Apr 28, 12 AM $ 0.0162
+0.03%
$ 9.67 million $ 2.01 million
Apr 27, 11 PM $ 0.0162
+0.19%
$ 9.67 million $ 2.03 million
Apr 27, 10 PM $ 0.0162
+0.29%
$ 9.65 million $ 2.01 million
Apr 27, 9 PM $ 0.0161
-0.54%
$ 9.62 million $ 2.04 million
Apr 27, 8 PM $ 0.0162
+1.23%
$ 9.67 million $ 1.98 million
Apr 27, 7 PM $ 0.016
-0.35%
$ 9.55 million $ 1.96 million
Apr 27, 6 PM $ 0.0161
-0.30%
$ 9.59 million $ 1.95 million
Apr 27, 5 PM $ 0.0161
+0.65%
$ 9.61 million $ 1.96 million
Apr 27, 4 PM $ 0.016
+0.78%
$ 9.55 million $ 1.93 million
Apr 27, 3 PM $ 0.0159
-2.83%
$ 9.47 million $ 1.9 million
Apr 27, 2 PM $ 0.0164
+0.91%
$ 9.75 million $ 1.79 million