NFPrompt Token Historical Data

NFP Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0194
-1.98%
$ 11.59 million $ 38.1 million
May 1, 3 PM $ 0.0198
+4.21%
$ 11.82 million $ 34.3 million
May 1, 2 PM $ 0.019
-1.23%
$ 11.33 million $ 31.93 million
May 1, 1 PM $ 0.0193
+8.07%
$ 11.48 million $ 26.28 million
May 1, 12 PM $ 0.0178
+10.45%
$ 10.61 million $ 22.32 million
May 1, 11 AM $ 0.0161
+6.02%
$ 9.62 million $ 18.81 million
May 1, 10 AM $ 0.0152
-3.35%
$ 9.08 million $ 12.75 million
May 1, 9 AM $ 0.0158
+12.31%
$ 9.39 million $ 11.77 million
May 1, 8 AM $ 0.014
+10.07%
$ 8.36 million $ 7.96 million
May 1, 7 AM $ 0.0127
-0.03%
$ 7.59 million $ 8.49 million
May 1, 6 AM $ 0.0127
-2.38%
$ 7.6 million $ 10.39 million
May 1, 5 AM $ 0.013
+1.91%
$ 7.78 million $ 10.27 million
May 1, 4 AM $ 0.0128
-1.69%
$ 7.63 million $ 10.12 million
May 1, 3 AM $ 0.013
-0.35%
$ 7.76 million $ 10.05 million
May 1, 2 AM $ 0.0131
+2.95%
$ 7.79 million $ 9.78 million
May 1, 1 AM $ 0.0127
+2.63%
$ 7.57 million $ 9.67 million
May 1, 12 AM $ 0.0124
-0.71%
$ 7.37 million $ 9.65 million
Apr 30, 11 PM $ 0.0125
-1.94%
$ 7.43 million $ 9.57 million
Apr 30, 10 PM $ 0.0127
+1.52%
$ 7.57 million $ 9.5 million
Apr 30, 9 PM $ 0.0125
-0.25%
$ 7.46 million $ 9.37 million
Apr 30, 8 PM $ 0.0125
+1.30%
$ 7.48 million $ 9.29 million
Apr 30, 7 PM $ 0.0124
+0.55%
$ 7.38 million $ 9.13 million
Apr 30, 6 PM $ 0.0123
+0.03%
$ 7.34 million $ 9.04 million
Apr 30, 5 PM $ 0.0123
-0.19%
$ 7.34 million $ 9.21 million
Apr 30, 4 PM $ 0.0123
-1.12%
$ 7.35 million $ 9.25 million
Apr 30, 3 PM $ 0.0125
+1.65%
$ 7.44 million $ 9.2 million
Apr 30, 2 PM $ 0.0123
+2.61%
$ 7.31 million $ 8.55 million
Apr 30, 1 PM $ 0.0119
+2.27%
$ 7.12 million $ 8.13 million
Apr 30, 12 PM $ 0.0117
-0.23%
$ 6.96 million $ 8.49 million
Apr 30, 11 AM $ 0.0117
-1.88%
$ 6.98 million $ 9.54 million
Apr 30, 10 AM $ 0.0119
+0.71%
$ 7.11 million $ 9.04 million
Apr 30, 9 AM $ 0.0118
-2.19%
$ 7.06 million $ 8.44 million
Apr 30, 8 AM $ 0.0121
-3.49%
$ 7.22 million $ 7.89 million
Apr 30, 7 AM $ 0.0126
-16.57%
$ 7.48 million $ 6.42 million
Apr 30, 6 AM $ 0.015
+0.40%
$ 8.97 million $ 4.46 million
Apr 30, 5 AM $ 0.015
-0.49%
$ 8.93 million $ 4.45 million
Apr 30, 4 AM $ 0.0151
-1.13%
$ 8.98 million $ 4.39 million
Apr 30, 3 AM $ 0.0152
-0.27%
$ 9.08 million $ 4.31 million
Apr 30, 2 AM $ 0.0153
-1.15%
$ 9.11 million $ 4.3 million
Apr 30, 1 AM $ 0.0155
-1.21%
$ 9.22 million $ 4.3 million
Apr 30, 12 AM $ 0.0156
+2.07%
$ 9.33 million $ 4.25 million
Apr 29, 11 PM $ 0.0153
-0.36%
$ 9.14 million $ 4.24 million
Apr 29, 10 PM $ 0.0154
+0.13%
$ 9.17 million $ 4.21 million
Apr 29, 9 PM $ 0.0154
-0.16%
$ 9.16 million $ 4.16 million
Apr 29, 8 PM $ 0.0154
+1.12%
$ 9.18 million $ 4.13 million
Apr 29, 7 PM $ 0.0152
-0.19%
$ 9.08 million $ 4.11 million
Apr 29, 6 PM $ 0.0153
-1.19%
$ 9.09 million $ 4.07 million
Apr 29, 5 PM $ 0.0154
-1.99%
$ 9.21 million $ 3.81 million
Apr 29, 4 PM $ 0.0158
-2.15%
$ 9.39 million $ 3.71 million
Apr 29, 3 PM $ 0.0161
-1.31%
$ 9.6 million $ 3.54 million