NFPrompt Token Historical Data

NFP Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0141
+0.84%
$ 8.39 million $ 9.43 million
May 3, 4 PM $ 0.014
+0.00%
$ 8.32 million $ 9.68 million
May 3, 3 PM $ 0.014
-0.93%
$ 8.32 million $ 10.16 million
May 3, 2 PM $ 0.0141
-1.55%
$ 8.4 million $ 10.62 million
May 3, 1 PM $ 0.0143
+0.21%
$ 8.53 million $ 11.22 million
May 3, 12 PM $ 0.0143
+1.96%
$ 8.51 million $ 11.99 million
May 3, 11 AM $ 0.014
-0.16%
$ 8.35 million $ 12.64 million
May 3, 10 AM $ 0.014
-2.22%
$ 8.36 million $ 13.5 million
May 3, 9 AM $ 0.0143
+0.02%
$ 8.55 million $ 14.37 million
May 3, 8 AM $ 0.0143
+1.67%
$ 8.55 million $ 15.78 million
May 3, 7 AM $ 0.0141
-1.18%
$ 8.41 million $ 17.07 million
May 3, 6 AM $ 0.0143
-1.49%
$ 8.5 million $ 20.43 million
May 3, 5 AM $ 0.0145
-10.91%
$ 8.63 million $ 21.07 million
May 3, 4 AM $ 0.0162
-1.95%
$ 9.68 million $ 21.94 million
May 3, 3 AM $ 0.0166
-0.94%
$ 9.87 million $ 22.83 million
May 3, 2 AM $ 0.0167
+3.80%
$ 9.97 million $ 23.05 million
May 3, 1 AM $ 0.0161
-2.19%
$ 9.6 million $ 23.44 million
May 3, 12 AM $ 0.0165
-2.61%
$ 9.82 million $ 24.29 million
May 2, 11 PM $ 0.0169
+1.18%
$ 10.08 million $ 25.11 million
May 2, 10 PM $ 0.0167
+1.51%
$ 9.96 million $ 25.64 million
May 2, 9 PM $ 0.0165
-1.38%
$ 9.81 million $ 25.97 million
May 2, 8 PM $ 0.0167
+0.76%
$ 9.95 million $ 26.52 million
May 2, 7 PM $ 0.0166
+0.67%
$ 9.87 million $ 28.06 million
May 2, 6 PM $ 0.0165
-1.84%
$ 9.81 million $ 29.13 million
May 2, 5 PM $ 0.0168
+0.02%
$ 9.99 million $ 30.99 million
May 2, 4 PM $ 0.0168
-0.27%
$ 9.99 million $ 34.08 million
May 2, 3 PM $ 0.0168
-1.02%
$ 10.02 million $ 37.36 million
May 2, 2 PM $ 0.017
-1.14%
$ 10.12 million $ 39.84 million
May 2, 1 PM $ 0.0172
+2.50%
$ 10.23 million $ 45.41 million
May 2, 12 PM $ 0.0167
+0.95%
$ 9.98 million $ 48.45 million
May 2, 11 AM $ 0.0166
+0.24%
$ 9.89 million $ 51.2 million
May 2, 10 AM $ 0.0166
+0.30%
$ 9.87 million $ 56.64 million
May 2, 9 AM $ 0.0165
-8.15%
$ 9.84 million $ 57 million
May 2, 8 AM $ 0.018
+2.12%
$ 10.72 million $ 59.8 million
May 2, 7 AM $ 0.0176
+4.45%
$ 10.5 million $ 58.6 million
May 2, 6 AM $ 0.0169
-1.50%
$ 10.05 million $ 54.78 million
May 2, 5 AM $ 0.0171
+5.97%
$ 10.2 million $ 53.91 million
May 2, 4 AM $ 0.0162
-0.88%
$ 9.63 million $ 51.31 million
May 2, 3 AM $ 0.0163
-2.25%
$ 9.71 million $ 50.41 million
May 2, 2 AM $ 0.0167
-2.96%
$ 9.93 million $ 50.22 million
May 2, 1 AM $ 0.0172
+1.33%
$ 10.23 million $ 49.83 million
May 2, 12 AM $ 0.0169
-2.87%
$ 10.1 million $ 48.93 million
May 1, 11 PM $ 0.0174
-2.35%
$ 10.4 million $ 48.15 million
May 1, 10 PM $ 0.0179
+3.43%
$ 10.66 million $ 47.67 million
May 1, 9 PM $ 0.0173
-2.72%
$ 10.3 million $ 47.04 million
May 1, 8 PM $ 0.0178
+0.07%
$ 10.59 million $ 45.99 million
May 1, 7 PM $ 0.0178
-2.19%
$ 10.58 million $ 44.6 million
May 1, 6 PM $ 0.0181
+0.95%
$ 10.82 million $ 43.46 million
May 1, 5 PM $ 0.018
-7.67%
$ 10.72 million $ 41.24 million
May 1, 4 PM $ 0.0194
-1.98%
$ 11.59 million $ 38.1 million