NFPrompt Token Historical Data

NFP Page 3
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0238
-0.13%
$ 22.98 million $ 125.59 million
7:00 PM $ 0.0238
-1.08%
$ 22.98 million $ 125.52 million
6:59 PM $ 0.0241
+0.66%
$ 23.45 million $ 125.04 million
6:58 PM $ 0.0239
-0.22%
$ 23.45 million $ 125.04 million
6:57 PM $ 0.024
+0.03%
$ 23.45 million $ 124.91 million
6:56 PM $ 0.0239
+1.90%
$ 23.45 million $ 124.79 million
6:55 PM $ 0.0235
-1.51%
$ 23.45 million $ 124.68 million
6:54 PM $ 0.0238
+0.50%
$ 23.22 million $ 124.55 million
6:53 PM $ 0.0237
-1.28%
$ 23.22 million $ 143.69 million
6:52 PM $ 0.0241
-0.10%
$ 23.22 million $ 143.5 million
6:51 PM $ 0.0241
-1.20%
$ 23.22 million $ 144.83 million
6:50 PM $ 0.0244
+4.05%
$ 23.22 million $ 143.33 million
6:49 PM $ 0.0234
-2.52%
$ 22.84 million $ 142.91 million
6:48 PM $ 0.0243
-3.12%
$ 22.84 million $ 125.31 million
6:47 PM $ 0.0251
+1.02%
$ 22.84 million $ 125.08 million
6:46 PM $ 0.0249
+1.17%
$ 22.84 million $ 122.57 million
6:45 PM $ 0.0246
-1.44%
$ 22.84 million $ 124.79 million
6:44 PM $ 0.0249
-1.50%
$ 24.3 million $ 124.39 million
6:43 PM $ 0.0252
-1.23%
$ 24.3 million $ 124.41 million
6:42 PM $ 0.0254
+1.04%
$ 24.3 million $ 123.97 million
6:41 PM $ 0.0252
-0.37%
$ 24.3 million $ 123.46 million
6:40 PM $ 0.0253
+1.52%
$ 24.3 million $ 121.77 million
6:39 PM $ 0.0249
-0.06%
$ 24.28 million $ 120.98 million
6:38 PM $ 0.025
+1.23%
$ 24.28 million $ 119.76 million
6:37 PM $ 0.0246
+6.26%
$ 24.28 million $ 119.51 million
6:36 PM $ 0.0232
-0.52%
$ 24.28 million $ 119.51 million
6:35 PM $ 0.0231
-0.65%
$ 24.28 million $ 119.35 million
6:34 PM $ 0.0232
-2.73%
$ 22.6 million $ 116.46 million
6:33 PM $ 0.0239
+1.86%
$ 22.6 million $ 69.99 million
6:32 PM $ 0.0236
-10.74%
$ 22.6 million $ 34.84 million
6:31 PM $ 0.0264
+1.03%
$ 22.6 million $ 118.3 million
6:30 PM $ 0.0261
+3.79%
$ 22.6 million $ 117.84 million
6:29 PM $ 0.0251
+1.28%
$ 24.4 million $ 117.23 million
6:28 PM $ 0.0247
+0.95%
$ 24.4 million $ 115.6 million
6:27 PM $ 0.0244
+1.26%
$ 24.4 million $ 115.2 million
6:26 PM $ 0.0241
+1.58%
$ 24.4 million $ 112.64 million
6:25 PM $ 0.0237
+1.40%
$ 24.4 million $ 112.23 million
6:24 PM $ 0.0234
+2.81%
$ 22.81 million $ 111.73 million
6:23 PM $ 0.0227
-0.15%
$ 22.81 million $ 109.73 million
6:22 PM $ 0.0227
+1.24%
$ 22.81 million $ 70.66 million
6:21 PM $ 0.0217
+0.56%
$ 22.81 million $ 109.63 million
6:20 PM $ 0.0217
+3.68%
$ 22.81 million $ 109.63 million
6:19 PM $ 0.0209
+0.84%
$ 20.32 million $ 109.18 million
6:18 PM $ 0.0207
-0.57%
$ 20.32 million $ 104.26 million
6:17 PM $ 0.0208
+0.86%
$ 20.32 million $ 107.43 million
6:16 PM $ 0.0205
-0.78%
$ 20.32 million $ 106.99 million
6:15 PM $ 0.0208
+4.20%
$ 20.32 million $ 106.33 million
6:14 PM $ 0.02
+4.36%
$ 19.45 million $ 103.71 million
6:13 PM $ 0.0192
+0.04%
$ 19.45 million $ 103.49 million
6:12 PM $ 0.0192
+0.46%
$ 19.45 million $ 103.49 million