NFPrompt Token Historical Data

NFP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.00625
-0.74%
$ 3.94 million $ 18.05 million
Jun 27, 3 PM $ 0.00629
-3.47%
$ 3.96 million $ 17.76 million
Jun 27, 2 PM $ 0.00652
+2.10%
$ 4.11 million $ 17.74 million
Jun 27, 1 PM $ 0.0064
-5.98%
$ 4.03 million $ 17.2 million
Jun 27, 12 PM $ 0.00682
+4.69%
$ 4.3 million $ 16.56 million
Jun 27, 11 AM $ 0.00651
+0.39%
$ 4.11 million $ 14.65 million
Jun 27, 10 AM $ 0.00649
+0.43%
$ 4.09 million $ 13.6 million
Jun 27, 9 AM $ 0.00646
+13.08%
$ 4.07 million $ 12.75 million
Jun 27, 8 AM $ 0.00571
+3.58%
$ 3.6 million $ 12.32 million
Jun 27, 7 AM $ 0.00552
-3.76%
$ 3.48 million $ 12.17 million
Jun 27, 6 AM $ 0.00573
+4.24%
$ 3.61 million $ 12.09 million
Jun 27, 5 AM $ 0.00549
-0.70%
$ 3.46 million $ 11.8 million
Jun 27, 4 AM $ 0.00553
-1.05%
$ 3.49 million $ 11.64 million
Jun 27, 3 AM $ 0.00559
-1.70%
$ 3.52 million $ 11.49 million
Jun 27, 2 AM $ 0.00569
-2.24%
$ 3.58 million $ 11.42 million
Jun 27, 1 AM $ 0.00582
-0.80%
$ 3.67 million $ 11.35 million
Jun 27, 12 AM $ 0.00586
-2.54%
$ 3.7 million $ 11.23 million
Jun 26, 11 PM $ 0.00602
+0.46%
$ 3.7 million $ 11.18 million
Jun 26, 10 PM $ 0.00601
+1.34%
$ 3.7 million $ 11.13 million
Jun 26, 9 PM $ 0.00593
-0.74%
$ 3.65 million $ 10.99 million
Jun 26, 8 PM $ 0.00597
+6.82%
$ 3.67 million $ 10.5 million
Jun 26, 7 PM $ 0.00558
+4.49%
$ 3.44 million $ 9.27 million
Jun 26, 6 PM $ 0.00534
+2.47%
$ 3.29 million $ 8.64 million
Jun 26, 5 PM $ 0.00521
-0.37%
$ 3.21 million $ 8.29 million
Jun 26, 4 PM $ 0.00523
+0.85%
$ 3.22 million $ 8.06 million
Jun 26, 3 PM $ 0.00519
-2.83%
$ 3.2 million $ 7.65 million
Jun 26, 2 PM $ 0.00534
-3.21%
$ 3.29 million $ 7.16 million
Jun 26, 1 PM $ 0.00552
+2.66%
$ 3.4 million $ 7.03 million
Jun 26, 12 PM $ 0.00539
-0.27%
$ 3.32 million $ 6.75 million
Jun 26, 11 AM $ 0.0054
+0.83%
$ 3.33 million $ 6.39 million
Jun 26, 10 AM $ 0.00535
+3.73%
$ 3.3 million $ 6.06 million
Jun 26, 9 AM $ 0.00515
-24.05%
$ 3.17 million $ 4.83 million
Jun 26, 8 AM $ 0.00678
-1.29%
$ 4.17 million $ 2.29 million
Jun 26, 7 AM $ 0.00686
+0.88%
$ 4.23 million $ 2.25 million
Jun 26, 6 AM $ 0.0068
+3.52%
$ 4.19 million $ 2.23 million
Jun 26, 5 AM $ 0.00657
-0.04%
$ 4.05 million $ 2.22 million
Jun 26, 4 AM $ 0.00666
-0.22%
$ 4.1 million $ 2.2 million
Jun 26, 3 AM $ 0.00667
+3.37%
$ 4.11 million $ 2.2 million
Jun 26, 2 AM $ 0.00645
-2.04%
$ 3.97 million $ 2.12 million
Jun 26, 1 AM $ 0.00659
-1.37%
$ 4.06 million $ 2.11 million
Jun 26, 12 AM $ 0.00668
+1.65%
$ 4.11 million $ 2.08 million
Jun 25, 11 PM $ 0.00657
-0.56%
$ 4.05 million $ 2.09 million
Jun 25, 10 PM $ 0.00661
-1.45%
$ 4.07 million $ 2.09 million
Jun 25, 9 PM $ 0.00671
+1.54%
$ 4.13 million $ 2.1 million
Jun 25, 8 PM $ 0.0066
-0.08%
$ 4.07 million $ 2.1 million
Jun 25, 7 PM $ 0.00661
+0.80%
$ 4.07 million $ 2.15 million
Jun 25, 6 PM $ 0.00656
-0.98%
$ 4.04 million $ 2.27 million
Jun 25, 5 PM $ 0.00662
+2.00%
$ 4.08 million $ 2.28 million
Jun 25, 4 PM $ 0.00649
-1.50%
$ 4 million $ 2.38 million
Jun 25, 3 PM $ 0.00659
-0.12%
$ 4.06 million $ 2.41 million