NFPrompt Token Historical Data

NFP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0157
+2.33%
$ 8 million $ 1.92 million
Mar 22, 2026 $ 0.0153
-2.20%
$ 7.83 million $ 1.29 million
Mar 21, 2026 $ 0.0156
-4.11%
$ 7.99 million $ 1.03 million
Mar 20, 2026 $ 0.0163
-0.09%
$ 8.34 million $ 1.19 million
Mar 19, 2026 $ 0.0163
-1.51%
$ 8.34 million $ 1.25 million
Mar 18, 2026 $ 0.0166
-2.69%
$ 8.47 million $ 1.82 million
Mar 17, 2026 $ 0.017
-0.14%
$ 8.7 million $ 3.17 million
Mar 16, 2026 $ 0.0171
+5.14%
$ 8.7 million $ 1.5 million
Mar 15, 2026 $ 0.0162
-1.67%
$ 8.29 million $ 3.92 million
Mar 14, 2026 $ 0.0165
+0.70%
$ 8.43 million $ 13.21 million
Mar 13, 2026 $ 0.0164
+2.84%
$ 8.37 million $ 3 million
Mar 12, 2026 $ 0.0159
-0.05%
$ 8.14 million $ 2.12 million
Mar 11, 2026 $ 0.0159
+2.28%
$ 8.13 million $ 9.07 million
Mar 10, 2026 $ 0.0156
+7.10%
$ 7.96 million $ 2.17 million
Mar 9, 2026 $ 0.0146
+1.22%
$ 7.44 million $ 1.64 million
Mar 8, 2026 $ 0.0144
+0.51%
$ 7.35 million $ 1.27 million
Mar 7, 2026 $ 0.0143
-2.50%
$ 7.31 million $ 1.05 million
Mar 6, 2026 $ 0.0147
-2.96%
$ 7.5 million $ 1.67 million
Mar 5, 2026 $ 0.0151
-0.85%
$ 7.73 million $ 1.38 million
Mar 4, 2026 $ 0.0152
+3.93%
$ 7.79 million $ 1.57 million
Mar 3, 2026 $ 0.0147
+2.47%
$ 7.5 million $ 2.32 million
Mar 2, 2026 $ 0.0143
+0.70%
$ 7.32 million $ 1.95 million
Mar 1, 2026 $ 0.0142
-5.29%
$ 7.27 million $ 2.17 million
Feb 28, 2026 $ 0.015
+1.99%
$ 7.67 million $ 2.59 million
Feb 27, 2026 $ 0.0147
-0.21%
$ 7.52 million $ 2.71 million
Feb 26, 2026 $ 0.0148
-3.05%
$ 7.54 million $ 1.29 million
Feb 25, 2026 $ 0.0152
+4.81%
$ 7.77 million $ 1.02 million
Feb 24, 2026 $ 0.0145
-0.32%
$ 7.42 million $ 1.22 million
Feb 23, 2026 $ 0.0146
-6.24%
$ 7.44 million $ 1.64 million
Feb 22, 2026 $ 0.0155
-1.96%
$ 7.94 million $ 831,780
Feb 21, 2026 $ 0.0158
-2.55%
$ 8.09 million $ 1.16 million
Feb 20, 2026 $ 0.0163
-0.45%
$ 8.31 million $ 1.07 million
Feb 19, 2026 $ 0.0163
-1.17%
$ 8.34 million $ 1.08 million
Feb 18, 2026 $ 0.0165
-5.89%
$ 8.44 million $ 1.02 million
Feb 17, 2026 $ 0.0176
-2.55%
$ 8.97 million $ 1.03 million
Feb 16, 2026 $ 0.018
+1.63%
$ 9.21 million $ 1.11 million
Feb 15, 2026 $ 0.0177
-4.39%
$ 9.06 million $ 1.32 million
Feb 14, 2026 $ 0.0185
+3.78%
$ 9.48 million $ 918,299
Feb 13, 2026 $ 0.0179
+2.59%
$ 9.13 million $ 1.07 million
Feb 12, 2026 $ 0.0174
+3.40%
$ 8.9 million $ 1.32 million
Feb 11, 2026 $ 0.0168
-0.58%
$ 8.6 million $ 1.41 million
Feb 10, 2026 $ 0.0169
-2.77%
$ 8.66 million $ 1.17 million
Feb 9, 2026 $ 0.0174
-0.23%
$ 8.9 million $ 1.2 million
Feb 8, 2026 $ 0.0175
-3.30%
$ 8.93 million $ 938,458
Feb 7, 2026 $ 0.0181
-0.02%
$ 9.23 million $ 1.29 million
Feb 6, 2026 $ 0.0181
+9.82%
$ 9.23 million $ 2.28 million
Feb 5, 2026 $ 0.0164
-14.43%
$ 8.4 million $ 3.12 million
Feb 4, 2026 $ 0.0192
-0.91%
$ 9.81 million $ 2.28 million
Feb 3, 2026 $ 0.0194
-1.90%
$ 9.91 million $ 2.27 million
Feb 2, 2026 $ 0.0198
+3.83%
$ 10.1 million $ 2.3 million