NFPrompt Token Historical Data

NFP Page 29
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.00751
+0.08%
$ 7.31 million $ 274.08 million
3:37 AM $ 0.00751
-0.01%
$ 7.31 million $ 274.08 million
3:36 AM $ 0.0075
-0.17%
$ 7.31 million $ 274.19 million
3:35 AM $ 0.00751
-0.12%
$ 7.31 million $ 274.09 million
3:34 AM $ 0.00752
+0.28%
$ 7.33 million $ 274.08 million
3:33 AM $ 0.00751
+0.18%
$ 7.33 million $ 274.06 million
3:32 AM $ 0.00749
-0.12%
$ 7.33 million $ 274.04 million
3:31 AM $ 0.00751
-0.13%
$ 7.33 million $ 273.95 million
3:30 AM $ 0.00752
-0.35%
$ 7.33 million $ 273.86 million
3:29 AM $ 0.00753
+0.11%
$ 7.34 million $ 273.57 million
3:28 AM $ 0.00752
-2.58%
$ 7.34 million $ 273.37 million
3:27 AM $ 0.00771
+1.60%
$ 7.34 million $ 273.3 million
3:26 AM $ 0.00758
+0.42%
$ 7.34 million $ 273.26 million
3:25 AM $ 0.00755
+0.52%
$ 7.34 million $ 273.26 million
3:24 AM $ 0.00751
-0.32%
$ 7.31 million $ 273.22 million
3:23 AM $ 0.00753
+0.44%
$ 7.31 million $ 273.35 million
3:22 AM $ 0.00749
-0.11%
$ 7.31 million $ 273.44 million
3:21 AM $ 0.00751
-0.30%
$ 7.31 million $ 273.44 million
3:20 AM $ 0.00753
-0.20%
$ 7.31 million $ 273.4 million
3:19 AM $ 0.00755
-0.97%
$ 7.35 million $ 273.15 million
3:18 AM $ 0.00762
+0.00%
$ 7.35 million $ 272.79 million
3:17 AM $ 0.00762
+1.12%
$ 7.35 million $ 272.74 million
3:16 AM $ 0.00755
-0.74%
$ 7.35 million $ 272.66 million
3:15 AM $ 0.00761
+1.33%
$ 7.35 million $ 272.62 million
3:14 AM $ 0.0075
-0.73%
$ 7.31 million $ 272.48 million
3:13 AM $ 0.00755
-0.19%
$ 7.31 million $ 272.28 million
3:12 AM $ 0.00756
-0.01%
$ 7.31 million $ 272.26 million
3:11 AM $ 0.00756
+0.00%
$ 7.31 million $ 272.18 million
3:10 AM $ 0.00756
-0.29%
$ 7.31 million $ 272.13 million
3:09 AM $ 0.00759
-0.87%
$ 7.4 million $ 272.5 million
3:08 AM $ 0.00766
-3.14%
$ 7.4 million $ 272.5 million
3:07 AM $ 0.00791
-0.04%
$ 7.4 million $ 272.33 million
3:06 AM $ 0.00791
+0.05%
$ 7.4 million $ 272.26 million
3:05 AM $ 0.00789
-2.20%
$ 7.4 million $ 272.22 million
3:04 AM $ 0.00806
+0.32%
$ 7.85 million $ 272.13 million
3:03 AM $ 0.00803
+1.53%
$ 7.85 million $ 271.91 million
3:02 AM $ 0.0079
+0.80%
$ 7.85 million $ 271.77 million
3:01 AM $ 0.00785
-0.16%
$ 7.85 million $ 271.73 million
3:00 AM $ 0.00786
-0.21%
$ 7.85 million $ 271.68 million
Download