NFPrompt Token Historical Data

NFP Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0129
+0.73%
$ 7.7 million $ 3.62 million
May 5, 5 PM $ 0.0128
+0.30%
$ 7.64 million $ 3.59 million
May 5, 4 PM $ 0.0128
-1.24%
$ 7.61 million $ 3.59 million
May 5, 3 PM $ 0.0129
-0.02%
$ 7.71 million $ 3.49 million
May 5, 2 PM $ 0.0129
-0.29%
$ 7.71 million $ 3.59 million
May 5, 1 PM $ 0.013
+0.05%
$ 7.74 million $ 3.55 million
May 5, 12 PM $ 0.013
-0.03%
$ 7.73 million $ 3.47 million
May 5, 11 AM $ 0.013
+0.29%
$ 7.74 million $ 3.46 million
May 5, 10 AM $ 0.0129
-0.87%
$ 7.71 million $ 3.55 million
May 5, 9 AM $ 0.0131
-1.74%
$ 7.78 million $ 3.42 million
May 5, 8 AM $ 0.0133
-0.79%
$ 7.92 million $ 3.31 million
May 5, 7 AM $ 0.0134
+0.15%
$ 7.99 million $ 3.24 million
May 5, 6 AM $ 0.0134
-1.46%
$ 7.98 million $ 3.21 million
May 5, 5 AM $ 0.0136
-0.14%
$ 8.1 million $ 3.2 million
May 5, 4 AM $ 0.0136
-0.49%
$ 8.11 million $ 3.18 million
May 5, 3 AM $ 0.0137
-1.63%
$ 8.15 million $ 3.25 million
May 5, 2 AM $ 0.0139
+0.47%
$ 8.29 million $ 3.37 million
May 5, 1 AM $ 0.0138
+1.16%
$ 8.25 million $ 3.49 million
May 5, 12 AM $ 0.0137
-0.47%
$ 8.16 million $ 3.53 million
May 4, 11 PM $ 0.0137
+0.23%
$ 8.2 million $ 3.7 million
May 4, 10 PM $ 0.0137
-0.45%
$ 8.18 million $ 3.72 million
May 4, 9 PM $ 0.0138
+1.17%
$ 8.21 million $ 3.8 million
May 4, 8 PM $ 0.0136
-0.17%
$ 8.12 million $ 4 million
May 4, 7 PM $ 0.0136
-1.19%
$ 8.13 million $ 4.2 million
May 4, 6 PM $ 0.0138
-0.04%
$ 8.23 million $ 4.29 million
May 4, 5 PM $ 0.0138
+0.25%
$ 8.23 million $ 4.4 million
May 4, 4 PM $ 0.0138
+0.24%
$ 8.21 million $ 4.49 million
May 4, 3 PM $ 0.0137
+0.28%
$ 8.19 million $ 4.61 million
May 4, 2 PM $ 0.0137
+0.39%
$ 8.17 million $ 4.65 million
May 4, 1 PM $ 0.0137
+0.28%
$ 8.14 million $ 4.8 million
May 4, 12 PM $ 0.0136
-0.74%
$ 8.12 million $ 4.85 million
May 4, 11 AM $ 0.0137
-1.55%
$ 8.18 million $ 5.02 million
May 4, 10 AM $ 0.0139
-1.39%
$ 8.31 million $ 5.08 million
May 4, 9 AM $ 0.0141
+0.21%
$ 8.42 million $ 5.33 million
May 4, 8 AM $ 0.0141
-0.30%
$ 8.41 million $ 5.54 million
May 4, 7 AM $ 0.0141
-0.31%
$ 8.43 million $ 6.23 million
May 4, 6 AM $ 0.0142
+0.09%
$ 8.46 million $ 6.44 million
May 4, 5 AM $ 0.0142
-0.36%
$ 8.45 million $ 6.8 million
May 4, 4 AM $ 0.0142
-0.13%
$ 8.48 million $ 8.52 million
May 4, 3 AM $ 0.0142
-1.07%
$ 8.49 million $ 8.61 million
May 4, 2 AM $ 0.0144
+3.48%
$ 8.58 million $ 8.72 million
May 4, 1 AM $ 0.0139
+1.16%
$ 8.29 million $ 8.72 million
May 4, 12 AM $ 0.0137
-2.20%
$ 8.19 million $ 8.74 million
May 3, 11 PM $ 0.0141
-0.31%
$ 8.38 million $ 8.7 million
May 3, 10 PM $ 0.0141
+1.24%
$ 8.4 million $ 8.76 million
May 3, 9 PM $ 0.0139
-1.38%
$ 8.3 million $ 8.95 million
May 3, 8 PM $ 0.0141
+0.91%
$ 8.42 million $ 8.94 million
May 3, 7 PM $ 0.014
+0.44%
$ 8.34 million $ 9.12 million
May 3, 6 PM $ 0.0139
-1.04%
$ 8.3 million $ 9.23 million
May 3, 5 PM $ 0.0141
+0.84%
$ 8.39 million $ 9.43 million