NFPrompt Token Historical Data

NFP Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0133
-0.41%
$ 7.94 million $ 3.84 million
May 7, 6 PM $ 0.0134
-1.20%
$ 7.97 million $ 3.83 million
May 7, 5 PM $ 0.0135
+0.70%
$ 8.07 million $ 3.72 million
May 7, 4 PM $ 0.0134
+1.83%
$ 8.01 million $ 3.6 million
May 7, 3 PM $ 0.0132
+0.36%
$ 7.87 million $ 3.42 million
May 7, 2 PM $ 0.0132
-0.18%
$ 7.84 million $ 3.4 million
May 7, 1 PM $ 0.0132
-0.84%
$ 7.85 million $ 3.45 million
May 7, 12 PM $ 0.0133
+0.34%
$ 7.91 million $ 3.5 million
May 7, 11 AM $ 0.0132
+0.14%
$ 7.88 million $ 3.53 million
May 7, 10 AM $ 0.0132
-0.25%
$ 7.87 million $ 3.46 million
May 7, 9 AM $ 0.0132
+0.48%
$ 7.89 million $ 3.44 million
May 7, 8 AM $ 0.0132
-2.55%
$ 7.85 million $ 3.43 million
May 7, 7 AM $ 0.0135
-0.53%
$ 8.06 million $ 3.34 million
May 7, 6 AM $ 0.0136
+6.23%
$ 8.11 million $ 3.24 million
May 7, 5 AM $ 0.0128
+0.41%
$ 7.63 million $ 2.49 million
May 7, 4 AM $ 0.0127
+0.38%
$ 7.6 million $ 2.51 million
May 7, 3 AM $ 0.0127
-1.35%
$ 7.57 million $ 2.57 million
May 7, 2 AM $ 0.0129
+0.04%
$ 7.67 million $ 2.56 million
May 7, 1 AM $ 0.0129
-0.85%
$ 7.67 million $ 2.57 million
May 7, 12 AM $ 0.013
-0.85%
$ 7.74 million $ 2.58 million
May 6, 11 PM $ 0.0131
+0.47%
$ 7.8 million $ 2.58 million
May 6, 10 PM $ 0.013
-0.65%
$ 7.77 million $ 2.67 million
May 6, 9 PM $ 0.0131
+0.23%
$ 7.82 million $ 2.77 million
May 6, 8 PM $ 0.0131
+0.08%
$ 7.8 million $ 2.88 million
May 6, 7 PM $ 0.0131
-0.57%
$ 7.79 million $ 2.92 million
May 6, 6 PM $ 0.0131
+1.49%
$ 7.84 million $ 2.87 million
May 6, 5 PM $ 0.013
-0.52%
$ 7.72 million $ 2.89 million
May 6, 4 PM $ 0.013
+1.05%
$ 7.76 million $ 2.95 million
May 6, 3 PM $ 0.0129
+0.50%
$ 7.68 million $ 3.11 million
May 6, 2 PM $ 0.0128
-2.54%
$ 7.64 million $ 3.13 million
May 6, 1 PM $ 0.0132
-0.15%
$ 7.84 million $ 3.11 million
May 6, 12 PM $ 0.0132
+1.24%
$ 7.85 million $ 3.25 million
May 6, 11 AM $ 0.013
-0.23%
$ 7.76 million $ 3.3 million
May 6, 10 AM $ 0.013
-0.39%
$ 7.77 million $ 3.36 million
May 6, 9 AM $ 0.0131
+0.99%
$ 7.8 million $ 3.6 million
May 6, 8 AM $ 0.013
+0.72%
$ 7.73 million $ 3.8 million
May 6, 7 AM $ 0.0129
-1.63%
$ 7.67 million $ 3.87 million
May 6, 6 AM $ 0.0131
+2.49%
$ 7.8 million $ 3.92 million
May 6, 5 AM $ 0.0128
-0.28%
$ 7.61 million $ 3.9 million
May 6, 4 AM $ 0.0128
-2.03%
$ 7.63 million $ 3.95 million
May 6, 3 AM $ 0.0131
+0.41%
$ 7.79 million $ 3.94 million
May 6, 2 AM $ 0.013
+0.78%
$ 7.76 million $ 3.93 million
May 6, 1 AM $ 0.0129
+1.48%
$ 7.69 million $ 3.91 million
May 6, 12 AM $ 0.0127
-0.12%
$ 7.58 million $ 3.89 million
May 5, 11 PM $ 0.0127
+0.04%
$ 7.59 million $ 3.89 million
May 5, 10 PM $ 0.0127
-0.57%
$ 7.59 million $ 3.82 million
May 5, 9 PM $ 0.0128
-1.62%
$ 7.63 million $ 3.73 million
May 5, 8 PM $ 0.013
+1.35%
$ 7.76 million $ 3.65 million
May 5, 7 PM $ 0.0128
-0.54%
$ 7.65 million $ 3.58 million
May 5, 6 PM $ 0.0129
+0.73%
$ 7.7 million $ 3.62 million