NFPrompt Token Historical Data

NFP Page 27
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.00756
-0.01%
$ 7.31 million $ 272.26 million
3:11 AM $ 0.00756
+0.00%
$ 7.31 million $ 272.18 million
3:10 AM $ 0.00756
-0.29%
$ 7.31 million $ 272.13 million
3:09 AM $ 0.00759
-0.87%
$ 7.4 million $ 272.5 million
3:08 AM $ 0.00766
-3.14%
$ 7.4 million $ 272.5 million
3:07 AM $ 0.00791
-0.04%
$ 7.4 million $ 272.33 million
3:06 AM $ 0.00791
+0.05%
$ 7.4 million $ 272.26 million
3:05 AM $ 0.00789
-2.20%
$ 7.4 million $ 272.22 million
3:04 AM $ 0.00806
+0.32%
$ 7.85 million $ 272.13 million
3:03 AM $ 0.00803
+1.53%
$ 7.85 million $ 271.91 million
3:02 AM $ 0.0079
+0.80%
$ 7.85 million $ 271.77 million
3:01 AM $ 0.00785
-0.16%
$ 7.85 million $ 271.73 million
3:00 AM $ 0.00786
-0.21%
$ 7.85 million $ 271.68 million
2:59 AM $ 0.00789
-0.67%
$ 7.69 million $ 271.67 million
2:58 AM $ 0.00794
+0.10%
$ 7.69 million $ 271.25 million
2:57 AM $ 0.00792
-0.13%
$ 7.69 million $ 270.33 million
2:56 AM $ 0.00792
+0.02%
$ 7.69 million $ 270.21 million
2:55 AM $ 0.00792
+0.33%
$ 7.69 million $ 270.19 million
2:54 AM $ 0.0079
+0.58%
$ 7.69 million $ 270.16 million
2:53 AM $ 0.00785
+2.78%
$ 7.69 million $ 269.99 million
2:51 AM $ 0.00778
-3.42%
$ 7.69 million $ 160.17 million
2:50 AM $ 0.00806
-0.14%
$ 7.69 million $ 270.46 million
2:49 AM $ 0.00808
-0.71%
$ 7.87 million $ 270.39 million
2:48 AM $ 0.00814
-0.31%
$ 7.87 million $ 270.24 million
2:47 AM $ 0.00814
+0.25%
$ 7.87 million $ 270.2 million
2:46 AM $ 0.00813
-0.37%
$ 7.87 million $ 270.11 million
2:45 AM $ 0.00817
+0.58%
$ 7.87 million $ 270.05 million
2:44 AM $ 0.00813
+1.22%
$ 7.92 million $ 269.96 million
2:43 AM $ 0.00803
-0.26%
$ 7.92 million $ 269.76 million
2:42 AM $ 0.00805
-0.15%
$ 7.92 million $ 269.7 million
2:41 AM $ 0.00806
+0.11%
$ 7.92 million $ 269.6 million
2:40 AM $ 0.00805
+0.06%
$ 7.92 million $ 269.57 million
2:39 AM $ 0.00805
-0.23%
$ 7.84 million $ 269.45 million
2:38 AM $ 0.00807
-0.11%
$ 7.84 million $ 269.63 million
2:37 AM $ 0.00807
-0.01%
$ 7.84 million $ 269.58 million
2:36 AM $ 0.00807
-0.04%
$ 7.84 million $ 269.44 million
2:35 AM $ 0.00806
-0.21%
$ 7.84 million $ 269.32 million
2:34 AM $ 0.00807
-2.99%
$ 7.86 million $ 269.32 million
2:33 AM $ 0.00832
+1.57%
$ 7.86 million $ 268.31 million
2:32 AM $ 0.0082
+1.22%
$ 7.86 million $ 268.31 million
2:31 AM $ 0.0081
+0.32%
$ 7.86 million $ 268.19 million
2:30 AM $ 0.00807
+0.05%
$ 7.86 million $ 268.07 million
2:29 AM $ 0.00807
-0.09%
$ 7.86 million $ 267.96 million
2:28 AM $ 0.00809
-0.01%
$ 7.86 million $ 267.72 million
2:27 AM $ 0.00809
-0.15%
$ 7.86 million $ 267.66 million
2:26 AM $ 0.0081
-0.16%
$ 7.86 million $ 267.52 million
2:25 AM $ 0.0081
-0.61%
$ 7.86 million $ 267.46 million
2:24 AM $ 0.00814
-5.46%
$ 7.93 million $ 267.34 million
2:23 AM $ 0.00832
+2.77%
$ 7.93 million $ 227.99 million
2:22 AM $ 0.00811
-0.98%
$ 7.93 million $ 227.94 million