NFPrompt Token Historical Data

NFP Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0136
-0.23%
$ 8.1 million $ 2.03 million
May 9, 7 PM $ 0.0136
+0.33%
$ 8.11 million $ 2.04 million
May 9, 6 PM $ 0.0136
-1.04%
$ 8.09 million $ 1.99 million
May 9, 5 PM $ 0.0137
+0.64%
$ 8.17 million $ 1.99 million
May 9, 4 PM $ 0.0136
+1.10%
$ 8.12 million $ 2.04 million
May 9, 3 PM $ 0.0135
-0.63%
$ 8.03 million $ 2.06 million
May 9, 2 PM $ 0.0136
-0.68%
$ 8.08 million $ 2.02 million
May 9, 1 PM $ 0.0137
-0.55%
$ 8.14 million $ 2.03 million
May 9, 12 PM $ 0.0137
-0.86%
$ 8.18 million $ 2.04 million
May 9, 11 AM $ 0.0138
+0.25%
$ 8.25 million $ 2.05 million
May 9, 10 AM $ 0.0138
+1.20%
$ 8.23 million $ 2.02 million
May 9, 9 AM $ 0.0136
-1.36%
$ 8.14 million $ 2 million
May 9, 8 AM $ 0.0138
+0.70%
$ 8.25 million $ 1.96 million
May 9, 7 AM $ 0.0137
-0.35%
$ 8.19 million $ 1.88 million
May 9, 6 AM $ 0.0138
+1.04%
$ 8.22 million $ 1.82 million
May 9, 5 AM $ 0.0136
-0.50%
$ 8.14 million $ 1.75 million
May 9, 4 AM $ 0.0137
+0.72%
$ 8.18 million $ 1.76 million
May 9, 3 AM $ 0.0136
-0.62%
$ 8.12 million $ 1.75 million
May 9, 2 AM $ 0.0137
-0.58%
$ 8.17 million $ 1.75 million
May 9, 1 AM $ 0.0138
+1.01%
$ 8.22 million $ 1.68 million
May 9, 12 AM $ 0.0136
+0.33%
$ 8.13 million $ 1.69 million
May 8, 11 PM $ 0.0136
-0.06%
$ 8.11 million $ 1.69 million
May 8, 10 PM $ 0.0136
-0.13%
$ 8.11 million $ 1.7 million
May 8, 9 PM $ 0.0136
+0.65%
$ 8.12 million $ 1.66 million
May 8, 8 PM $ 0.0135
-0.04%
$ 8.07 million $ 1.69 million
May 8, 7 PM $ 0.0135
-0.16%
$ 8.07 million $ 1.73 million
May 8, 6 PM $ 0.0136
+0.48%
$ 8.09 million $ 1.81 million
May 8, 5 PM $ 0.0135
+0.14%
$ 8.05 million $ 1.9 million
May 8, 4 PM $ 0.0135
-0.10%
$ 8.04 million $ 1.97 million
May 8, 3 PM $ 0.0135
+0.10%
$ 8.04 million $ 2.17 million
May 8, 2 PM $ 0.0135
+0.56%
$ 8.04 million $ 2.25 million
May 8, 1 PM $ 0.0134
+0.56%
$ 7.99 million $ 2.28 million
May 8, 12 PM $ 0.0133
-0.30%
$ 7.95 million $ 2.32 million
May 8, 11 AM $ 0.0134
+0.24%
$ 7.97 million $ 2.36 million
May 8, 10 AM $ 0.0133
+0.11%
$ 7.95 million $ 2.45 million
May 8, 9 AM $ 0.0133
-0.05%
$ 7.94 million $ 2.48 million
May 8, 8 AM $ 0.0133
+0.56%
$ 7.95 million $ 2.51 million
May 8, 7 AM $ 0.0133
-0.55%
$ 7.9 million $ 2.69 million
May 8, 6 AM $ 0.0133
+0.11%
$ 7.95 million $ 2.87 million
May 8, 5 AM $ 0.0133
-1.00%
$ 7.94 million $ 3.71 million
May 8, 4 AM $ 0.0134
+1.47%
$ 8.02 million $ 3.73 million
May 8, 3 AM $ 0.0133
+0.15%
$ 7.9 million $ 3.71 million
May 8, 2 AM $ 0.0132
-0.30%
$ 7.89 million $ 3.78 million
May 8, 1 AM $ 0.0133
-0.32%
$ 7.92 million $ 3.81 million
May 8, 12 AM $ 0.0133
+0.77%
$ 7.94 million $ 3.82 million
May 7, 11 PM $ 0.0132
+0.41%
$ 7.88 million $ 3.84 million
May 7, 10 PM $ 0.0132
-0.14%
$ 7.85 million $ 3.82 million
May 7, 9 PM $ 0.0132
-1.03%
$ 7.86 million $ 3.84 million
May 7, 8 PM $ 0.0133
+0.04%
$ 7.94 million $ 3.81 million
May 7, 7 PM $ 0.0133
-0.41%
$ 7.94 million $ 3.84 million