NFPrompt Token Historical Data

NFP Page 26
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.00806
+0.11%
$ 7.92 million $ 269.6 million
2:40 AM $ 0.00805
+0.06%
$ 7.92 million $ 269.57 million
2:39 AM $ 0.00805
-0.23%
$ 7.84 million $ 269.45 million
2:38 AM $ 0.00807
-0.11%
$ 7.84 million $ 269.63 million
2:37 AM $ 0.00807
-0.01%
$ 7.84 million $ 269.58 million
2:36 AM $ 0.00807
-0.04%
$ 7.84 million $ 269.44 million
2:35 AM $ 0.00806
-0.21%
$ 7.84 million $ 269.32 million
2:34 AM $ 0.00807
-2.99%
$ 7.86 million $ 269.32 million
2:33 AM $ 0.00832
+1.57%
$ 7.86 million $ 268.31 million
2:32 AM $ 0.0082
+1.22%
$ 7.86 million $ 268.31 million
2:31 AM $ 0.0081
+0.32%
$ 7.86 million $ 268.19 million
2:30 AM $ 0.00807
+0.05%
$ 7.86 million $ 268.07 million
2:29 AM $ 0.00807
-0.09%
$ 7.86 million $ 267.96 million
2:28 AM $ 0.00809
-0.01%
$ 7.86 million $ 267.72 million
2:27 AM $ 0.00809
-0.15%
$ 7.86 million $ 267.66 million
2:26 AM $ 0.0081
-0.16%
$ 7.86 million $ 267.52 million
2:25 AM $ 0.0081
-0.61%
$ 7.86 million $ 267.46 million
2:24 AM $ 0.00814
-5.46%
$ 7.93 million $ 267.34 million
2:23 AM $ 0.00832
+2.77%
$ 7.93 million $ 227.99 million
2:22 AM $ 0.00811
-0.98%
$ 7.93 million $ 227.94 million
2:21 AM $ 0.00818
+1.45%
$ 7.93 million $ 227.81 million
2:20 AM $ 0.00805
-0.50%
$ 7.93 million $ 227.64 million
2:19 AM $ 0.00808
-0.96%
$ 7.88 million $ 227.44 million
2:18 AM $ 0.00816
-0.86%
$ 7.88 million $ 228.24 million
2:17 AM $ 0.00816
-0.75%
$ 7.88 million $ 228.17 million
2:16 AM $ 0.00823
-0.18%
$ 7.88 million $ 227.88 million
2:15 AM $ 0.00831
-8.28%
$ 7.88 million $ 120.35 million
2:14 AM $ 0.00912
-1.80%
$ 8.89 million $ 226.69 million
2:13 AM $ 0.0093
+1.77%
$ 8.89 million $ 226.69 million
2:12 AM $ 0.00913
+1.48%
$ 8.89 million $ 226.6 million
2:11 AM $ 0.00893
+0.04%
$ 8.89 million $ 226.56 million
2:10 AM $ 0.00892
-1.67%
$ 8.89 million $ 226.53 million
2:09 AM $ 0.00904
+0.08%
$ 8.81 million $ 226.48 million
2:08 AM $ 0.00904
-1.59%
$ 8.81 million $ 265.71 million
2:07 AM $ 0.00917
-1.01%
$ 8.81 million $ 265.5 million
2:06 AM $ 0.00927
-0.91%
$ 8.81 million $ 265.47 million
2:05 AM $ 0.00937
-0.89%
$ 8.81 million $ 265.33 million
2:04 AM $ 0.00946
-4.01%
$ 9.21 million $ 265.18 million
2:03 AM $ 0.00983
-2.08%
$ 9.21 million $ 265.43 million
2:02 AM $ 0.01
-0.25%
$ 9.21 million $ 265.29 million
2:01 AM $ 0.0101
+0.16%
$ 9.21 million $ 265.07 million
2:00 AM $ 0.0101
-0.77%
$ 9.21 million $ 265.01 million
1:59 AM $ 0.0103
+0.28%
$ 10.01 million $ 265.01 million
1:58 AM $ 0.0102
+2.76%
$ 10.01 million $ 226.22 million
1:57 AM $ 0.00994
+0.33%
$ 10.01 million $ 226.2 million
1:56 AM $ 0.00991
-0.98%
$ 10.01 million $ 226.06 million
1:55 AM $ 0.01
+0.34%
$ 10.01 million $ 225.99 million
1:54 AM $ 0.01
+0.50%
$ 9.74 million $ 225.93 million
1:53 AM $ 0.01
-1.34%
$ 9.74 million $ 223.26 million
1:52 AM $ 0.0101
+6.38%
$ 9.74 million $ 223.2 million