NFPrompt Token Historical Data

NFP Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0132
+0.52%
$ 7.9 million $ 3.24 million
May 13, 9 PM $ 0.0132
-1.20%
$ 7.85 million $ 3.26 million
May 13, 8 PM $ 0.0133
+0.25%
$ 7.95 million $ 3.36 million
May 13, 7 PM $ 0.0133
-0.66%
$ 7.93 million $ 3.7 million
May 13, 6 PM $ 0.0134
+0.46%
$ 7.98 million $ 4.14 million
May 13, 5 PM $ 0.0133
+0.15%
$ 7.95 million $ 4.67 million
May 13, 4 PM $ 0.0133
+1.92%
$ 7.93 million $ 5.94 million
May 13, 3 PM $ 0.0131
-2.89%
$ 7.79 million $ 7.25 million
May 13, 2 PM $ 0.0134
-0.34%
$ 8.02 million $ 7.23 million
May 13, 1 PM $ 0.0135
-1.56%
$ 8.04 million $ 7.3 million
May 13, 12 PM $ 0.0137
-2.54%
$ 8.17 million $ 7.31 million
May 13, 11 AM $ 0.0141
-0.99%
$ 8.39 million $ 7.16 million
May 13, 10 AM $ 0.0142
-2.48%
$ 8.47 million $ 7.11 million
May 13, 9 AM $ 0.0146
-0.53%
$ 8.68 million $ 7.02 million
May 13, 8 AM $ 0.0146
-1.66%
$ 8.73 million $ 7.09 million
May 13, 7 AM $ 0.0149
+1.42%
$ 8.88 million $ 7.1 million
May 13, 6 AM $ 0.0147
-0.33%
$ 8.75 million $ 7.1 million
May 13, 5 AM $ 0.0147
-0.74%
$ 8.78 million $ 7.12 million
May 13, 4 AM $ 0.0148
+0.09%
$ 8.85 million $ 7.12 million
May 13, 3 AM $ 0.0148
+0.03%
$ 8.84 million $ 7.06 million
May 13, 2 AM $ 0.0148
-0.96%
$ 8.84 million $ 7.03 million
May 13, 1 AM $ 0.015
+0.94%
$ 8.92 million $ 7.07 million
May 13, 12 AM $ 0.0148
+0.77%
$ 8.84 million $ 7.15 million
May 12, 11 PM $ 0.0147
+0.36%
$ 8.77 million $ 7.19 million
May 12, 10 PM $ 0.0147
+0.28%
$ 8.74 million $ 7.25 million
May 12, 9 PM $ 0.0146
-2.20%
$ 8.72 million $ 7.35 million
May 12, 8 PM $ 0.0149
+1.03%
$ 8.91 million $ 7.31 million
May 12, 7 PM $ 0.0148
-3.10%
$ 8.82 million $ 7 million
May 12, 6 PM $ 0.0153
+2.30%
$ 9.11 million $ 6.55 million
May 12, 5 PM $ 0.0149
-0.19%
$ 8.9 million $ 6.06 million
May 12, 4 PM $ 0.015
+3.29%
$ 8.92 million $ 4.76 million
May 12, 3 PM $ 0.0145
-0.16%
$ 8.63 million $ 3.37 million
May 12, 2 PM $ 0.0145
+0.73%
$ 8.65 million $ 3.23 million
May 12, 1 PM $ 0.0144
-1.61%
$ 8.58 million $ 3.09 million
May 12, 12 PM $ 0.0146
+2.03%
$ 8.73 million $ 3.03 million
May 12, 11 AM $ 0.0143
+0.41%
$ 8.55 million $ 2.9 million
May 12, 10 AM $ 0.0143
-1.65%
$ 8.52 million $ 2.83 million
May 12, 9 AM $ 0.0145
+0.17%
$ 8.66 million $ 2.8 million
May 12, 8 AM $ 0.0145
+0.07%
$ 8.64 million $ 2.71 million
May 12, 7 AM $ 0.0145
+0.99%
$ 8.64 million $ 2.66 million
May 12, 6 AM $ 0.0143
-0.20%
$ 8.56 million $ 2.57 million
May 12, 5 AM $ 0.0144
+2.08%
$ 8.57 million $ 2.48 million
May 12, 4 AM $ 0.0141
-0.07%
$ 8.4 million $ 2.4 million
May 12, 3 AM $ 0.0141
+0.53%
$ 8.41 million $ 2.32 million
May 12, 2 AM $ 0.014
+0.31%
$ 8.36 million $ 2.3 million
May 12, 1 AM $ 0.014
-0.93%
$ 8.33 million $ 2.22 million
May 12, 12 AM $ 0.0141
-0.67%
$ 8.41 million $ 2.07 million
May 11, 11 PM $ 0.0142
+0.33%
$ 8.47 million $ 1.98 million
May 11, 10 PM $ 0.0142
+0.74%
$ 8.44 million $ 1.87 million
May 11, 9 PM $ 0.0141
+1.22%
$ 8.38 million $ 1.72 million