NFPrompt Token Historical Data

NFP Page 24
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.00814
-5.46%
$ 7.93 million $ 267.34 million
2:23 AM $ 0.00832
+2.77%
$ 7.93 million $ 227.99 million
2:22 AM $ 0.00811
-0.98%
$ 7.93 million $ 227.94 million
2:21 AM $ 0.00818
+1.45%
$ 7.93 million $ 227.81 million
2:20 AM $ 0.00805
-0.50%
$ 7.93 million $ 227.64 million
2:19 AM $ 0.00808
-0.96%
$ 7.88 million $ 227.44 million
2:18 AM $ 0.00816
-0.86%
$ 7.88 million $ 228.24 million
2:17 AM $ 0.00816
-0.75%
$ 7.88 million $ 228.17 million
2:16 AM $ 0.00823
-0.18%
$ 7.88 million $ 227.88 million
2:15 AM $ 0.00831
-8.28%
$ 7.88 million $ 120.35 million
2:14 AM $ 0.00912
-1.80%
$ 8.89 million $ 226.69 million
2:13 AM $ 0.0093
+1.77%
$ 8.89 million $ 226.69 million
2:12 AM $ 0.00913
+1.48%
$ 8.89 million $ 226.6 million
2:11 AM $ 0.00893
+0.04%
$ 8.89 million $ 226.56 million
2:10 AM $ 0.00892
-1.67%
$ 8.89 million $ 226.53 million
2:09 AM $ 0.00904
+0.08%
$ 8.81 million $ 226.48 million
2:08 AM $ 0.00904
-1.59%
$ 8.81 million $ 265.71 million
2:07 AM $ 0.00917
-1.01%
$ 8.81 million $ 265.5 million
2:06 AM $ 0.00927
-0.91%
$ 8.81 million $ 265.47 million
2:05 AM $ 0.00937
-0.89%
$ 8.81 million $ 265.33 million
2:04 AM $ 0.00946
-4.01%
$ 9.21 million $ 265.18 million
2:03 AM $ 0.00983
-2.08%
$ 9.21 million $ 265.43 million
2:02 AM $ 0.01
-0.25%
$ 9.21 million $ 265.29 million
2:01 AM $ 0.0101
+0.16%
$ 9.21 million $ 265.07 million
2:00 AM $ 0.0101
-0.77%
$ 9.21 million $ 265.01 million
1:59 AM $ 0.0103
+0.28%
$ 10.01 million $ 265.01 million
1:58 AM $ 0.0102
+2.76%
$ 10.01 million $ 226.22 million
1:57 AM $ 0.00994
+0.33%
$ 10.01 million $ 226.2 million
1:56 AM $ 0.00991
-0.98%
$ 10.01 million $ 226.06 million
1:55 AM $ 0.01
+0.34%
$ 10.01 million $ 225.99 million
1:54 AM $ 0.01
+0.50%
$ 9.74 million $ 225.93 million
1:53 AM $ 0.01
-1.34%
$ 9.74 million $ 223.26 million
1:52 AM $ 0.0101
+6.38%
$ 9.74 million $ 223.2 million
1:51 AM $ 0.0096
-3.78%
$ 9.74 million $ 222.96 million
1:50 AM $ 0.01
-6.25%
$ 9.74 million $ 205.24 million
1:49 AM $ 0.0108
+4.16%
$ 10.51 million $ 226.69 million
1:48 AM $ 0.0104
-0.26%
$ 10.51 million $ 226.58 million
1:47 AM $ 0.0104
+0.64%
$ 10.51 million $ 226.58 million
1:46 AM $ 0.0103
+1.24%
$ 10.51 million $ 226.51 million
1:45 AM $ 0.0102
+0.00%
$ 10.51 million $ 226.41 million
1:44 AM $ 0.0102
+2.01%
$ 9.96 million $ 226.4 million
1:43 AM $ 0.01
+0.15%
$ 9.96 million $ 209.53 million
1:42 AM $ 0.01
+1.55%
$ 9.96 million $ 207.41 million
1:41 AM $ 0.00985
-4.33%
$ 9.96 million $ 188.13 million
1:40 AM $ 0.0102
-0.04%
$ 9.96 million $ 187.96 million
1:39 AM $ 0.0101
-6.61%
$ 9.84 million $ 1.75 million
1:37 AM $ 0.0114
+0.00%
$ 9.84 million $ 133.47 million
1:35 AM $ 0.0119
+0.09%
$ 9.84 million $ 78.66 million
1:34 AM $ 0.0119
+1.60%
$ 11.58 million $ 206.2 million
1:33 AM $ 0.0117
-3.59%
$ 11.58 million $ 208.24 million