NFPrompt Token Historical Data

NFP Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.012
-0.82%
$ 7.15 million $ 2.16 million
May 15, 10 PM $ 0.0121
+0.48%
$ 7.21 million $ 2.16 million
May 15, 9 PM $ 0.012
+0.48%
$ 7.17 million $ 2.15 million
May 15, 8 PM $ 0.012
+0.12%
$ 7.14 million $ 2.11 million
May 15, 7 PM $ 0.012
-0.40%
$ 7.13 million $ 2.1 million
May 15, 6 PM $ 0.012
+0.11%
$ 7.16 million $ 2.07 million
May 15, 5 PM $ 0.012
+0.50%
$ 7.15 million $ 2.02 million
May 15, 4 PM $ 0.0119
+0.64%
$ 7.11 million $ 1.98 million
May 15, 3 PM $ 0.0119
-1.21%
$ 7.07 million $ 1.96 million
May 15, 2 PM $ 0.012
+0.23%
$ 7.16 million $ 1.87 million
May 15, 1 PM $ 0.012
-5.62%
$ 7.14 million $ 1.74 million
May 15, 12 PM $ 0.0127
-0.83%
$ 7.56 million $ 1.6 million
May 15, 11 AM $ 0.0128
+0.11%
$ 7.63 million $ 1.58 million
May 15, 10 AM $ 0.0128
+1.25%
$ 7.62 million $ 1.75 million
May 15, 9 AM $ 0.0126
-1.56%
$ 7.52 million $ 1.81 million
May 15, 8 AM $ 0.0128
-0.75%
$ 7.64 million $ 1.78 million
May 15, 7 AM $ 0.0129
+0.46%
$ 7.7 million $ 1.85 million
May 15, 6 AM $ 0.0129
+0.35%
$ 7.67 million $ 1.96 million
May 15, 5 AM $ 0.0128
-2.32%
$ 7.64 million $ 1.97 million
May 15, 4 AM $ 0.0131
-0.38%
$ 7.82 million $ 2.04 million
May 15, 3 AM $ 0.0132
-0.34%
$ 7.85 million $ 2.19 million
May 15, 2 AM $ 0.0132
+0.29%
$ 7.88 million $ 2.28 million
May 15, 1 AM $ 0.0132
+0.18%
$ 7.85 million $ 2.29 million
May 15, 12 AM $ 0.0131
+0.13%
$ 7.84 million $ 2.38 million
May 14, 11 PM $ 0.0131
-1.24%
$ 7.83 million $ 2.43 million
May 14, 10 PM $ 0.0133
-0.32%
$ 7.93 million $ 2.43 million
May 14, 9 PM $ 0.0133
-0.11%
$ 7.95 million $ 2.48 million
May 14, 8 PM $ 0.0134
-0.13%
$ 7.96 million $ 2.56 million
May 14, 7 PM $ 0.0134
-0.24%
$ 7.97 million $ 2.54 million
May 14, 6 PM $ 0.0134
-0.10%
$ 7.99 million $ 2.56 million
May 14, 5 PM $ 0.0134
+0.30%
$ 8 million $ 2.58 million
May 14, 4 PM $ 0.0134
+0.41%
$ 7.98 million $ 2.61 million
May 14, 3 PM $ 0.0133
+0.91%
$ 7.94 million $ 2.67 million
May 14, 2 PM $ 0.0132
+0.42%
$ 7.87 million $ 2.81 million
May 14, 1 PM $ 0.0131
+0.00%
$ 7.84 million $ 2.86 million
May 14, 12 PM $ 0.0131
-0.26%
$ 7.84 million $ 2.89 million
May 14, 11 AM $ 0.0132
+1.09%
$ 7.86 million $ 3.14 million
May 14, 10 AM $ 0.013
+1.32%
$ 7.78 million $ 3.08 million
May 14, 9 AM $ 0.0129
-0.39%
$ 7.68 million $ 3.19 million
May 14, 8 AM $ 0.0129
-0.16%
$ 7.71 million $ 3.18 million
May 14, 7 AM $ 0.0129
+0.68%
$ 7.72 million $ 3.16 million
May 14, 6 AM $ 0.0129
+0.33%
$ 7.67 million $ 3.18 million
May 14, 5 AM $ 0.0128
-0.02%
$ 7.64 million $ 3.23 million
May 14, 4 AM $ 0.0128
-0.24%
$ 7.64 million $ 3.2 million
May 14, 3 AM $ 0.0128
-3.54%
$ 7.66 million $ 3.17 million
May 14, 2 AM $ 0.0133
+0.65%
$ 7.94 million $ 3.17 million
May 14, 1 AM $ 0.0132
-0.15%
$ 7.89 million $ 3.17 million
May 14, 12 AM $ 0.0133
+0.73%
$ 7.9 million $ 3.18 million
May 13, 11 PM $ 0.0132
-0.63%
$ 7.85 million $ 3.19 million
May 13, 10 PM $ 0.0132
+0.52%
$ 7.9 million $ 3.24 million