NFPrompt Token Historical Data

NFP Page 23
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.00904
+0.08%
$ 8.81 million $ 226.48 million
2:08 AM $ 0.00904
-1.59%
$ 8.81 million $ 265.71 million
2:07 AM $ 0.00917
-1.01%
$ 8.81 million $ 265.5 million
2:06 AM $ 0.00927
-0.91%
$ 8.81 million $ 265.47 million
2:05 AM $ 0.00937
-0.89%
$ 8.81 million $ 265.33 million
2:04 AM $ 0.00946
-4.01%
$ 9.21 million $ 265.18 million
2:03 AM $ 0.00983
-2.08%
$ 9.21 million $ 265.43 million
2:02 AM $ 0.01
-0.25%
$ 9.21 million $ 265.29 million
2:01 AM $ 0.0101
+0.16%
$ 9.21 million $ 265.07 million
2:00 AM $ 0.0101
-0.77%
$ 9.21 million $ 265.01 million
1:59 AM $ 0.0103
+0.28%
$ 10.01 million $ 265.01 million
1:58 AM $ 0.0102
+2.76%
$ 10.01 million $ 226.22 million
1:57 AM $ 0.00994
+0.33%
$ 10.01 million $ 226.2 million
1:56 AM $ 0.00991
-0.98%
$ 10.01 million $ 226.06 million
1:55 AM $ 0.01
+0.34%
$ 10.01 million $ 225.99 million
1:54 AM $ 0.01
+0.50%
$ 9.74 million $ 225.93 million
1:53 AM $ 0.01
-1.34%
$ 9.74 million $ 223.26 million
1:52 AM $ 0.0101
+6.38%
$ 9.74 million $ 223.2 million
1:51 AM $ 0.0096
-3.78%
$ 9.74 million $ 222.96 million
1:50 AM $ 0.01
-6.25%
$ 9.74 million $ 205.24 million
1:49 AM $ 0.0108
+4.16%
$ 10.51 million $ 226.69 million
1:48 AM $ 0.0104
-0.26%
$ 10.51 million $ 226.58 million
1:47 AM $ 0.0104
+0.64%
$ 10.51 million $ 226.58 million
1:46 AM $ 0.0103
+1.24%
$ 10.51 million $ 226.51 million
1:45 AM $ 0.0102
+0.00%
$ 10.51 million $ 226.41 million
1:44 AM $ 0.0102
+2.01%
$ 9.96 million $ 226.4 million
1:43 AM $ 0.01
+0.15%
$ 9.96 million $ 209.53 million
1:42 AM $ 0.01
+1.55%
$ 9.96 million $ 207.41 million
1:41 AM $ 0.00985
-4.33%
$ 9.96 million $ 188.13 million
1:40 AM $ 0.0102
-0.04%
$ 9.96 million $ 187.96 million
1:39 AM $ 0.0101
-6.61%
$ 9.84 million $ 1.75 million
1:37 AM $ 0.0114
+0.00%
$ 9.84 million $ 133.47 million
1:35 AM $ 0.0119
+0.09%
$ 9.84 million $ 78.66 million
1:34 AM $ 0.0119
+1.60%
$ 11.58 million $ 206.2 million
1:33 AM $ 0.0117
-3.59%
$ 11.58 million $ 208.24 million
1:32 AM $ 0.0121
-10.08%
$ 11.58 million $ 226.56 million
1:31 AM $ 0.0135
+2.49%
$ 11.58 million $ 226.25 million
1:30 AM $ 0.013
+3.89%
$ 11.58 million $ 226.15 million
1:29 AM $ 0.0125
+1.62%
$ 12.21 million $ 263.34 million
1:28 AM $ 0.0123
-0.46%
$ 12.21 million $ 263.28 million
1:27 AM $ 0.0124
-0.28%
$ 12.21 million $ 263.18 million
1:26 AM $ 0.0124
+2.67%
$ 12.21 million $ 263.18 million
1:25 AM $ 0.0121
+1.28%
$ 12.21 million $ 263.09 million
1:24 AM $ 0.0119
-0.31%
$ 11.61 million $ 263.06 million
1:23 AM $ 0.012
+0.51%
$ 11.61 million $ 262.99 million
1:22 AM $ 0.0119
-0.93%
$ 11.61 million $ 262.97 million
1:21 AM $ 0.012
-0.39%
$ 11.61 million $ 262.84 million
1:20 AM $ 0.0121
+1.88%
$ 11.61 million $ 262.77 million
1:19 AM $ 0.0119
-0.12%
$ 11.55 million $ 262.7 million
1:18 AM $ 0.0118
+0.09%
$ 11.55 million $ 262.7 million