NFPrompt Token Historical Data

NFP Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0109
+0.51%
$ 6.47 million $ 1.59 million
May 17, 11 PM $ 0.0108
-4.01%
$ 6.44 million $ 1.54 million
May 17, 10 PM $ 0.0113
-0.97%
$ 6.71 million $ 1.36 million
May 17, 9 PM $ 0.0114
+0.11%
$ 6.78 million $ 1.33 million
May 17, 8 PM $ 0.0113
-1.11%
$ 6.77 million $ 1.34 million
May 17, 7 PM $ 0.0115
+0.17%
$ 6.84 million $ 1.34 million
May 17, 6 PM $ 0.0115
+0.37%
$ 6.83 million $ 1.36 million
May 17, 5 PM $ 0.0114
-0.45%
$ 6.81 million $ 1.35 million
May 17, 4 PM $ 0.0115
-0.23%
$ 6.84 million $ 1.28 million
May 17, 3 PM $ 0.0115
+0.08%
$ 6.85 million $ 1.3 million
May 17, 2 PM $ 0.0115
+0.55%
$ 6.85 million $ 1.31 million
May 17, 1 PM $ 0.0114
+0.52%
$ 6.81 million $ 1.33 million
May 17, 12 PM $ 0.0114
-0.80%
$ 6.78 million $ 1.34 million
May 17, 11 AM $ 0.0115
+0.31%
$ 6.83 million $ 1.33 million
May 17, 10 AM $ 0.0114
-0.41%
$ 6.81 million $ 1.32 million
May 17, 9 AM $ 0.0115
+0.06%
$ 6.84 million $ 1.37 million
May 17, 8 AM $ 0.0115
-0.59%
$ 6.83 million $ 1.42 million
May 17, 7 AM $ 0.0115
+0.05%
$ 6.87 million $ 1.49 million
May 17, 6 AM $ 0.0115
+0.06%
$ 6.87 million $ 1.7 million
May 17, 5 AM $ 0.0115
-0.12%
$ 6.87 million $ 1.82 million
May 17, 4 AM $ 0.0115
-0.48%
$ 6.87 million $ 1.83 million
May 17, 3 AM $ 0.0116
+1.75%
$ 6.91 million $ 1.88 million
May 17, 2 AM $ 0.0114
+0.97%
$ 6.79 million $ 1.87 million
May 17, 1 AM $ 0.0113
-1.11%
$ 6.72 million $ 1.85 million
May 17, 12 AM $ 0.0114
-0.96%
$ 6.8 million $ 1.82 million
May 16, 11 PM $ 0.0115
+0.29%
$ 6.86 million $ 1.83 million
May 16, 10 PM $ 0.0115
-0.34%
$ 6.84 million $ 1.81 million
May 16, 9 PM $ 0.0115
+0.48%
$ 6.87 million $ 1.82 million
May 16, 8 PM $ 0.0115
-0.44%
$ 6.83 million $ 1.85 million
May 16, 7 PM $ 0.0115
-0.15%
$ 6.86 million $ 1.89 million
May 16, 6 PM $ 0.0115
-0.05%
$ 6.87 million $ 1.88 million
May 16, 5 PM $ 0.0115
+0.37%
$ 6.88 million $ 1.89 million
May 16, 4 PM $ 0.0115
-0.30%
$ 6.85 million $ 1.91 million
May 16, 3 PM $ 0.0115
-0.27%
$ 6.87 million $ 1.93 million
May 16, 2 PM $ 0.0116
+0.47%
$ 6.89 million $ 2.05 million
May 16, 1 PM $ 0.0115
+0.22%
$ 6.86 million $ 2.19 million
May 16, 12 PM $ 0.0115
+0.35%
$ 6.84 million $ 2.36 million
May 16, 11 AM $ 0.0114
+0.84%
$ 6.82 million $ 2.4 million
May 16, 10 AM $ 0.0113
-0.98%
$ 6.76 million $ 2.42 million
May 16, 9 AM $ 0.0114
-0.50%
$ 6.83 million $ 2.39 million
May 16, 8 AM $ 0.0115
+0.75%
$ 6.86 million $ 2.46 million
May 16, 7 AM $ 0.0114
-2.64%
$ 6.81 million $ 2.45 million
May 16, 6 AM $ 0.0117
-0.93%
$ 7 million $ 2.23 million
May 16, 5 AM $ 0.0118
-0.21%
$ 7.06 million $ 2.17 million
May 16, 4 AM $ 0.0119
-1.03%
$ 7.08 million $ 2.22 million
May 16, 3 AM $ 0.012
-0.21%
$ 7.15 million $ 2.16 million
May 16, 2 AM $ 0.012
+0.43%
$ 7.17 million $ 2.14 million
May 16, 1 AM $ 0.012
-0.90%
$ 7.14 million $ 2.16 million
May 16, 12 AM $ 0.0121
+0.75%
$ 7.2 million $ 2.16 million
May 15, 11 PM $ 0.012
-0.82%
$ 7.15 million $ 2.16 million