NFPrompt Token Historical Data

NFP Page 22
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0104
-0.26%
$ 10.51 million $ 226.58 million
1:47 AM $ 0.0104
+0.64%
$ 10.51 million $ 226.58 million
1:46 AM $ 0.0103
+1.24%
$ 10.51 million $ 226.51 million
1:45 AM $ 0.0102
+0.00%
$ 10.51 million $ 226.41 million
1:44 AM $ 0.0102
+2.01%
$ 9.96 million $ 226.4 million
1:43 AM $ 0.01
+0.15%
$ 9.96 million $ 209.53 million
1:42 AM $ 0.01
+1.55%
$ 9.96 million $ 207.41 million
1:41 AM $ 0.00985
-4.33%
$ 9.96 million $ 188.13 million
1:40 AM $ 0.0102
-0.04%
$ 9.96 million $ 187.96 million
1:39 AM $ 0.0101
-6.61%
$ 9.84 million $ 1.75 million
1:37 AM $ 0.0114
+0.00%
$ 9.84 million $ 133.47 million
1:35 AM $ 0.0119
+0.09%
$ 9.84 million $ 78.66 million
1:34 AM $ 0.0119
+1.60%
$ 11.58 million $ 206.2 million
1:33 AM $ 0.0117
-3.59%
$ 11.58 million $ 208.24 million
1:32 AM $ 0.0121
-10.08%
$ 11.58 million $ 226.56 million
1:31 AM $ 0.0135
+2.49%
$ 11.58 million $ 226.25 million
1:30 AM $ 0.013
+3.89%
$ 11.58 million $ 226.15 million
1:29 AM $ 0.0125
+1.62%
$ 12.21 million $ 263.34 million
1:28 AM $ 0.0123
-0.46%
$ 12.21 million $ 263.28 million
1:27 AM $ 0.0124
-0.28%
$ 12.21 million $ 263.18 million
1:26 AM $ 0.0124
+2.67%
$ 12.21 million $ 263.18 million
1:25 AM $ 0.0121
+1.28%
$ 12.21 million $ 263.09 million
1:24 AM $ 0.0119
-0.31%
$ 11.61 million $ 263.06 million
1:23 AM $ 0.012
+0.51%
$ 11.61 million $ 262.99 million
1:22 AM $ 0.0119
-0.93%
$ 11.61 million $ 262.97 million
1:21 AM $ 0.012
-0.39%
$ 11.61 million $ 262.84 million
1:20 AM $ 0.0121
+1.88%
$ 11.61 million $ 262.77 million
1:19 AM $ 0.0119
-0.12%
$ 11.55 million $ 262.7 million
1:18 AM $ 0.0118
+0.09%
$ 11.55 million $ 262.7 million
1:17 AM $ 0.0118
+2.38%
$ 11.55 million $ 262.55 million
1:16 AM $ 0.0115
-4.83%
$ 11.55 million $ 260.64 million
1:15 AM $ 0.0121
+0.82%
$ 11.55 million $ 262.28 million
1:14 AM $ 0.012
+0.96%
$ 11.72 million $ 262.11 million
1:13 AM $ 0.0118
+5.88%
$ 11.72 million $ 259.16 million
1:12 AM $ 0.0112
+0.32%
$ 11.72 million $ 260.81 million
1:11 AM $ 0.0111
-0.44%
$ 11.72 million $ 260.72 million
1:10 AM $ 0.0112
+1.27%
$ 11.72 million $ 260.66 million
1:09 AM $ 0.011
+0.06%
$ 10.74 million $ 223.35 million
1:08 AM $ 0.011
+0.13%
$ 10.74 million $ 223.11 million
1:07 AM $ 0.011
+1.76%
$ 10.74 million $ 223.04 million
1:06 AM $ 0.0108
-3.09%
$ 10.74 million $ 223.04 million
1:05 AM $ 0.0111
+0.14%
$ 10.74 million $ 222.78 million
1:04 AM $ 0.0111
-0.02%
$ 10.85 million $ 222.61 million
1:03 AM $ 0.0111
+0.06%
$ 10.85 million $ 222.52 million
1:02 AM $ 0.0111
-3.29%
$ 10.85 million $ 222.29 million
1:01 AM $ 0.0115
+4.05%
$ 10.85 million $ 222.29 million
1:00 AM $ 0.011
-5.27%
$ 10.85 million $ 221.95 million
12:59 AM $ 0.0117
+4.17%
$ 11.37 million $ 221.72 million
12:58 AM $ 0.0112
+0.78%
$ 11.37 million $ 203.96 million
12:57 AM $ 0.0111
-1.23%
$ 11.37 million $ 203.43 million