NFPrompt Token Historical Data

NFP Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0105
+1.23%
$ 6.26 million $ 1.39 million
May 19, 11 PM $ 0.0104
-0.37%
$ 6.19 million $ 1.38 million
May 19, 10 PM $ 0.0104
-0.46%
$ 6.21 million $ 1.39 million
May 19, 9 PM $ 0.0105
-0.75%
$ 6.24 million $ 1.39 million
May 19, 8 PM $ 0.0105
+1.23%
$ 6.28 million $ 1.38 million
May 19, 7 PM $ 0.0104
+1.47%
$ 6.21 million $ 1.33 million
May 19, 6 PM $ 0.0103
+0.23%
$ 6.12 million $ 1.36 million
May 19, 5 PM $ 0.0102
+0.96%
$ 6.1 million $ 1.48 million
May 19, 4 PM $ 0.0101
+0.25%
$ 6.05 million $ 1.46 million
May 19, 3 PM $ 0.0101
-0.61%
$ 6.03 million $ 1.47 million
May 19, 2 PM $ 0.0102
-0.70%
$ 6.07 million $ 1.46 million
May 19, 1 PM $ 0.0103
+0.44%
$ 6.12 million $ 1.46 million
May 19, 12 PM $ 0.0102
+0.43%
$ 6.09 million $ 1.47 million
May 19, 11 AM $ 0.0102
-0.61%
$ 6.06 million $ 1.53 million
May 19, 10 AM $ 0.0102
-0.99%
$ 6.1 million $ 1.58 million
May 19, 9 AM $ 0.0103
-0.38%
$ 6.16 million $ 1.62 million
May 19, 8 AM $ 0.0104
-0.53%
$ 6.19 million $ 1.62 million
May 19, 7 AM $ 0.0104
+0.15%
$ 6.22 million $ 1.62 million
May 19, 6 AM $ 0.0104
+0.48%
$ 6.21 million $ 1.64 million
May 19, 5 AM $ 0.0104
-0.23%
$ 6.18 million $ 1.66 million
May 19, 4 AM $ 0.0104
+0.28%
$ 6.19 million $ 1.61 million
May 19, 3 AM $ 0.0104
-0.76%
$ 6.18 million $ 1.6 million
May 19, 2 AM $ 0.0104
-0.99%
$ 6.22 million $ 1.59 million
May 19, 1 AM $ 0.0105
-0.59%
$ 6.29 million $ 1.61 million
May 19, 12 AM $ 0.0106
+0.22%
$ 6.32 million $ 1.63 million
May 18, 11 PM $ 0.0106
-0.17%
$ 6.31 million $ 1.68 million
May 18, 10 PM $ 0.0106
+0.16%
$ 6.32 million $ 1.89 million
May 18, 9 PM $ 0.0106
+1.42%
$ 6.31 million $ 1.92 million
May 18, 8 PM $ 0.0104
-0.47%
$ 6.22 million $ 1.91 million
May 18, 7 PM $ 0.0105
+2.02%
$ 6.25 million $ 1.92 million
May 18, 6 PM $ 0.0103
-2.00%
$ 6.12 million $ 1.85 million
May 18, 5 PM $ 0.0105
-0.12%
$ 6.25 million $ 1.77 million
May 18, 4 PM $ 0.0105
+0.26%
$ 6.26 million $ 1.83 million
May 18, 3 PM $ 0.0105
+0.14%
$ 6.24 million $ 1.8 million
May 18, 2 PM $ 0.0104
-0.79%
$ 6.23 million $ 1.76 million
May 18, 1 PM $ 0.0105
-0.62%
$ 6.28 million $ 1.77 million
May 18, 12 PM $ 0.0106
+1.17%
$ 6.32 million $ 1.75 million
May 18, 11 AM $ 0.0105
+0.16%
$ 6.25 million $ 1.71 million
May 18, 10 AM $ 0.0105
-0.57%
$ 6.24 million $ 1.67 million
May 18, 9 AM $ 0.0105
-0.60%
$ 6.27 million $ 1.62 million
May 18, 8 AM $ 0.0106
-0.20%
$ 6.31 million $ 1.62 million
May 18, 7 AM $ 0.0106
-0.49%
$ 6.32 million $ 1.6 million
May 18, 6 AM $ 0.0107
-1.29%
$ 6.35 million $ 1.58 million
May 18, 5 AM $ 0.0108
-0.67%
$ 6.44 million $ 1.56 million
May 18, 4 AM $ 0.0109
+0.91%
$ 6.48 million $ 1.56 million
May 18, 3 AM $ 0.0108
-0.87%
$ 6.42 million $ 1.57 million
May 18, 2 AM $ 0.0109
-0.10%
$ 6.48 million $ 1.59 million
May 18, 1 AM $ 0.0109
+0.16%
$ 6.48 million $ 1.58 million
May 18, 12 AM $ 0.0109
+0.51%
$ 6.47 million $ 1.59 million
May 17, 11 PM $ 0.0108
-4.01%
$ 6.44 million $ 1.54 million