NFPrompt Token Historical Data

NFP Page 21
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0124
+2.67%
$ 12.21 million $ 263.18 million
1:25 AM $ 0.0121
+1.28%
$ 12.21 million $ 263.09 million
1:24 AM $ 0.0119
-0.31%
$ 11.61 million $ 263.06 million
1:23 AM $ 0.012
+0.51%
$ 11.61 million $ 262.99 million
1:22 AM $ 0.0119
-0.93%
$ 11.61 million $ 262.97 million
1:21 AM $ 0.012
-0.39%
$ 11.61 million $ 262.84 million
1:20 AM $ 0.0121
+1.88%
$ 11.61 million $ 262.77 million
1:19 AM $ 0.0119
-0.12%
$ 11.55 million $ 262.7 million
1:18 AM $ 0.0118
+0.09%
$ 11.55 million $ 262.7 million
1:17 AM $ 0.0118
+2.38%
$ 11.55 million $ 262.55 million
1:16 AM $ 0.0115
-4.83%
$ 11.55 million $ 260.64 million
1:15 AM $ 0.0121
+0.82%
$ 11.55 million $ 262.28 million
1:14 AM $ 0.012
+0.96%
$ 11.72 million $ 262.11 million
1:13 AM $ 0.0118
+5.88%
$ 11.72 million $ 259.16 million
1:12 AM $ 0.0112
+0.32%
$ 11.72 million $ 260.81 million
1:11 AM $ 0.0111
-0.44%
$ 11.72 million $ 260.72 million
1:10 AM $ 0.0112
+1.27%
$ 11.72 million $ 260.66 million
1:09 AM $ 0.011
+0.06%
$ 10.74 million $ 223.35 million
1:08 AM $ 0.011
+0.13%
$ 10.74 million $ 223.11 million
1:07 AM $ 0.011
+1.76%
$ 10.74 million $ 223.04 million
1:06 AM $ 0.0108
-3.09%
$ 10.74 million $ 223.04 million
1:05 AM $ 0.0111
+0.14%
$ 10.74 million $ 222.78 million
1:04 AM $ 0.0111
-0.02%
$ 10.85 million $ 222.61 million
1:03 AM $ 0.0111
+0.06%
$ 10.85 million $ 222.52 million
1:02 AM $ 0.0111
-3.29%
$ 10.85 million $ 222.29 million
1:01 AM $ 0.0115
+4.05%
$ 10.85 million $ 222.29 million
1:00 AM $ 0.011
-5.27%
$ 10.85 million $ 221.95 million
12:59 AM $ 0.0117
+4.17%
$ 11.37 million $ 221.72 million
12:58 AM $ 0.0112
+0.78%
$ 11.37 million $ 203.96 million
12:57 AM $ 0.0111
-1.23%
$ 11.37 million $ 203.43 million
12:56 AM $ 0.0113
+0.46%
$ 11.37 million $ 182.78 million
12:55 AM $ 0.0112
+0.70%
$ 11.37 million $ 182.6 million
12:54 AM $ 0.0111
-14.72%
$ 10.8 million $ 1.65 million
12:49 AM $ 0.0151
+0.00%
$ 14.7 million $ 62.21 million
12:46 AM $ 0.0142
-7.16%
$ 14.7 million $ 222.84 million
12:45 AM $ 0.0152
+4.37%
$ 14.7 million $ 222.58 million
12:44 AM $ 0.0146
-2.22%
$ 14.21 million $ 222.52 million
12:43 AM $ 0.0149
+6.01%
$ 14.21 million $ 221.23 million
12:42 AM $ 0.0141
+2.94%
$ 14.21 million $ 221.13 million
12:41 AM $ 0.0137
-0.17%
$ 14.21 million $ 217.44 million
12:40 AM $ 0.0137
+0.31%
$ 14.21 million $ 217.37 million
12:39 AM $ 0.0138
-6.10%
$ 13.44 million $ 217.69 million
12:38 AM $ 0.0148
+6.91%
$ 13.44 million $ 200.39 million
12:37 AM $ 0.0139
-0.28%
$ 13.44 million $ 198.9 million
12:36 AM $ 0.0139
-8.73%
$ 13.44 million $ 75.96 million
12:35 AM $ 0.0155
-3.57%
$ 13.44 million $ 1.86 million
12:34 AM $ 0.016
-2.12%
$ 15.6 million $ 1.86 million
12:32 AM $ 0.018
+8.49%
$ 15.6 million $ 194.81 million
12:31 AM $ 0.017
-1.28%
$ 15.6 million $ 194.81 million
12:30 AM $ 0.0172
-7.59%
$ 15.6 million $ 131.97 million