NFPrompt Token Historical Data

NFP Page 20
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.011
+0.06%
$ 10.74 million $ 223.35 million
1:08 AM $ 0.011
+0.13%
$ 10.74 million $ 223.11 million
1:07 AM $ 0.011
+1.76%
$ 10.74 million $ 223.04 million
1:06 AM $ 0.0108
-3.09%
$ 10.74 million $ 223.04 million
1:05 AM $ 0.0111
+0.14%
$ 10.74 million $ 222.78 million
1:04 AM $ 0.0111
-0.02%
$ 10.85 million $ 222.61 million
1:03 AM $ 0.0111
+0.06%
$ 10.85 million $ 222.52 million
1:02 AM $ 0.0111
-3.29%
$ 10.85 million $ 222.29 million
1:01 AM $ 0.0115
+4.05%
$ 10.85 million $ 222.29 million
1:00 AM $ 0.011
-5.27%
$ 10.85 million $ 221.95 million
12:59 AM $ 0.0117
+4.17%
$ 11.37 million $ 221.72 million
12:58 AM $ 0.0112
+0.78%
$ 11.37 million $ 203.96 million
12:57 AM $ 0.0111
-1.23%
$ 11.37 million $ 203.43 million
12:56 AM $ 0.0113
+0.46%
$ 11.37 million $ 182.78 million
12:55 AM $ 0.0112
+0.70%
$ 11.37 million $ 182.6 million
12:54 AM $ 0.0111
-14.72%
$ 10.8 million $ 1.65 million
12:49 AM $ 0.0151
+0.00%
$ 14.7 million $ 62.21 million
12:46 AM $ 0.0142
-7.16%
$ 14.7 million $ 222.84 million
12:45 AM $ 0.0152
+4.37%
$ 14.7 million $ 222.58 million
12:44 AM $ 0.0146
-2.22%
$ 14.21 million $ 222.52 million
12:43 AM $ 0.0149
+6.01%
$ 14.21 million $ 221.23 million
12:42 AM $ 0.0141
+2.94%
$ 14.21 million $ 221.13 million
12:41 AM $ 0.0137
-0.17%
$ 14.21 million $ 217.44 million
12:40 AM $ 0.0137
+0.31%
$ 14.21 million $ 217.37 million
12:39 AM $ 0.0138
-6.10%
$ 13.44 million $ 217.69 million
12:38 AM $ 0.0148
+6.91%
$ 13.44 million $ 200.39 million
12:37 AM $ 0.0139
-0.28%
$ 13.44 million $ 198.9 million
12:36 AM $ 0.0139
-8.73%
$ 13.44 million $ 75.96 million
12:35 AM $ 0.0155
-3.57%
$ 13.44 million $ 1.86 million
12:34 AM $ 0.016
-2.12%
$ 15.6 million $ 1.86 million
12:32 AM $ 0.018
+8.49%
$ 15.6 million $ 194.81 million
12:31 AM $ 0.017
-1.28%
$ 15.6 million $ 194.81 million
12:30 AM $ 0.0172
-7.59%
$ 15.6 million $ 131.97 million
12:29 AM $ 0.0187
-5.17%
$ 18.24 million $ 58.35 million
12:28 AM $ 0.0181
-2.77%
$ 18.24 million $ 196.61 million
12:27 AM $ 0.0186
-4.98%
$ 18.24 million $ 196.61 million
12:26 AM $ 0.0196
+0.71%
$ 18.24 million $ 196.19 million
12:25 AM $ 0.0194
-2.73%
$ 18.24 million $ 199.33 million
12:24 AM $ 0.0201
+0.24%
$ 19.62 million $ 199.2 million
12:23 AM $ 0.0201
-1.16%
$ 19.62 million $ 203.91 million
12:22 AM $ 0.0202
+2.65%
$ 19.62 million $ 221.92 million
12:21 AM $ 0.0196
-9.14%
$ 19.62 million $ 221.95 million
12:20 AM $ 0.0216
+2.07%
$ 19.62 million $ 203.29 million
12:19 AM $ 0.0211
-3.66%
$ 20.6 million $ 203.16 million
12:18 AM $ 0.0221
+7.90%
$ 20.6 million $ 205.84 million
12:17 AM $ 0.0205
-3.91%
$ 20.6 million $ 206.09 million
12:16 AM $ 0.0213
-9.42%
$ 20.6 million $ 223.7 million
12:15 AM $ 0.0235
-4.92%
$ 20.6 million $ 223.53 million
12:14 AM $ 0.0249
+1.02%
$ 24.27 million $ 225.37 million
12:13 AM $ 0.0243
-2.10%
$ 24.27 million $ 224.31 million