NFPrompt Token Historical Data

NFP Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0107
-0.75%
$ 6.39 million $ 1.15 million
May 24, 1 AM $ 0.0108
-0.48%
$ 6.44 million $ 1.16 million
May 24, 12 AM $ 0.0108
+0.20%
$ 6.47 million $ 1.16 million
May 23, 11 PM $ 0.0108
-0.28%
$ 6.46 million $ 1.16 million
May 23, 10 PM $ 0.0109
+0.10%
$ 6.48 million $ 1.17 million
May 23, 9 PM $ 0.0108
-0.32%
$ 6.47 million $ 1.16 million
May 23, 8 PM $ 0.0109
+1.59%
$ 6.49 million $ 1.19 million
May 23, 7 PM $ 0.0107
+0.31%
$ 6.39 million $ 1.2 million
May 23, 6 PM $ 0.0107
+0.93%
$ 6.37 million $ 1.24 million
May 23, 5 PM $ 0.0106
+0.31%
$ 6.31 million $ 1.29 million
May 23, 4 PM $ 0.0105
-0.36%
$ 6.29 million $ 1.32 million
May 23, 3 PM $ 0.0106
+0.26%
$ 6.31 million $ 1.32 million
May 23, 2 PM $ 0.0106
+0.49%
$ 6.3 million $ 1.37 million
May 23, 1 PM $ 0.0105
+0.72%
$ 6.27 million $ 1.48 million
May 23, 12 PM $ 0.0104
+1.32%
$ 6.22 million $ 1.52 million
May 23, 11 AM $ 0.0103
-1.58%
$ 6.14 million $ 1.57 million
May 23, 10 AM $ 0.0105
+0.78%
$ 6.24 million $ 1.61 million
May 23, 9 AM $ 0.0104
+0.74%
$ 6.19 million $ 1.61 million
May 23, 8 AM $ 0.0103
+1.00%
$ 6.15 million $ 1.6 million
May 23, 7 AM $ 0.0102
-3.83%
$ 6.08 million $ 1.63 million
May 23, 6 AM $ 0.0106
-1.33%
$ 6.33 million $ 1.58 million
May 23, 5 AM $ 0.0108
-0.28%
$ 6.41 million $ 1.6 million
May 23, 4 AM $ 0.0108
-0.07%
$ 6.43 million $ 1.64 million
May 23, 3 AM $ 0.0108
+0.63%
$ 6.43 million $ 1.65 million
May 23, 2 AM $ 0.0107
+0.84%
$ 6.39 million $ 1.65 million
May 23, 1 AM $ 0.0106
+1.52%
$ 6.34 million $ 1.67 million
May 23, 12 AM $ 0.0105
+0.61%
$ 6.25 million $ 1.67 million
May 22, 11 PM $ 0.0104
-1.56%
$ 6.21 million $ 1.66 million
May 22, 10 PM $ 0.0106
-0.02%
$ 6.31 million $ 1.66 million
May 22, 9 PM $ 0.0106
+0.84%
$ 6.31 million $ 1.68 million
May 22, 8 PM $ 0.0105
-0.38%
$ 6.26 million $ 1.69 million
May 22, 7 PM $ 0.0105
-1.45%
$ 6.28 million $ 1.87 million
May 22, 6 PM $ 0.0107
-0.39%
$ 6.37 million $ 2.52 million
May 22, 5 PM $ 0.0107
-0.25%
$ 6.4 million $ 2.48 million
May 22, 4 PM $ 0.0108
-0.22%
$ 6.41 million $ 2.46 million
May 22, 3 PM $ 0.0108
-0.42%
$ 6.43 million $ 2.48 million
May 22, 2 PM $ 0.0108
-0.18%
$ 6.45 million $ 2.46 million
May 22, 1 PM $ 0.0108
-0.34%
$ 6.46 million $ 2.37 million
May 22, 12 PM $ 0.0109
-0.19%
$ 6.49 million $ 2.35 million
May 22, 11 AM $ 0.0109
-0.72%
$ 6.5 million $ 2.3 million
May 22, 10 AM $ 0.011
+0.69%
$ 6.55 million $ 2.28 million
May 22, 9 AM $ 0.0109
-0.01%
$ 6.5 million $ 2.29 million
May 22, 8 AM $ 0.0109
-0.70%
$ 6.5 million $ 2.31 million
May 22, 7 AM $ 0.011
-0.11%
$ 6.55 million $ 2.27 million
May 22, 6 AM $ 0.011
-0.28%
$ 6.56 million $ 2.23 million
May 22, 5 AM $ 0.011
-0.47%
$ 6.57 million $ 2.21 million
May 22, 4 AM $ 0.0111
+0.52%
$ 6.6 million $ 2.18 million
May 22, 3 AM $ 0.011
-0.11%
$ 6.57 million $ 2.17 million
May 22, 2 AM $ 0.011
-0.02%
$ 6.58 million $ 2.18 million
May 22, 1 AM $ 0.011
+0.66%
$ 6.58 million $ 2.17 million