NFPrompt Token Historical Data

NFP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0057
-1.03%
$ 5.55 million $ 13.19 million
Jun 29, 4 PM $ 0.00576
+1.90%
$ 5.61 million $ 13.36 million
Jun 29, 3 PM $ 0.00565
-0.17%
$ 5.51 million $ 13.65 million
Jun 29, 2 PM $ 0.00566
+2.77%
$ 5.52 million $ 13.93 million
Jun 29, 1 PM $ 0.00551
-2.36%
$ 5.37 million $ 13.76 million
Jun 29, 12 PM $ 0.00564
+1.08%
$ 5.5 million $ 13.67 million
Jun 29, 11 AM $ 0.00558
+0.15%
$ 5.44 million $ 13.62 million
Jun 29, 10 AM $ 0.00557
-0.29%
$ 5.43 million $ 13.6 million
Jun 29, 9 AM $ 0.00559
+0.16%
$ 5.45 million $ 13.51 million
Jun 29, 8 AM $ 0.00558
-1.44%
$ 5.44 million $ 12.83 million
Jun 29, 7 AM $ 0.00566
+0.32%
$ 5.52 million $ 12.37 million
Jun 29, 6 AM $ 0.00564
-1.82%
$ 5.5 million $ 12.46 million
Jun 29, 5 AM $ 0.00575
+0.46%
$ 5.6 million $ 12.83 million
Jun 29, 4 AM $ 0.00572
-3.85%
$ 5.57 million $ 12.68 million
Jun 29, 3 AM $ 0.00595
+2.19%
$ 5.8 million $ 12.69 million
Jun 29, 2 AM $ 0.00582
+2.74%
$ 5.67 million $ 12.71 million
Jun 29, 1 AM $ 0.00567
+0.37%
$ 5.52 million $ 12.66 million
Jun 29, 12 AM $ 0.00565
-0.24%
$ 5.5 million $ 12.72 million
Jun 28, 11 PM $ 0.00566
-0.84%
$ 3.57 million $ 12.81 million
Jun 28, 10 PM $ 0.00571
-2.48%
$ 3.6 million $ 12.67 million
Jun 28, 9 PM $ 0.00585
+2.73%
$ 3.69 million $ 11.9 million
Jun 28, 8 PM $ 0.0057
-9.14%
$ 3.59 million $ 11.7 million
Jun 28, 7 PM $ 0.00626
+11.05%
$ 3.95 million $ 8.02 million
Jun 28, 6 PM $ 0.00564
-2.26%
$ 3.56 million $ 9.06 million
Jun 28, 5 PM $ 0.00577
+0.96%
$ 3.64 million $ 9.58 million
Jun 28, 4 PM $ 0.00572
+1.60%
$ 3.6 million $ 10.29 million
Jun 28, 3 PM $ 0.00563
+2.58%
$ 3.55 million $ 10.35 million
Jun 28, 2 PM $ 0.00548
-1.01%
$ 3.46 million $ 10.33 million
Jun 28, 1 PM $ 0.00554
-0.65%
$ 3.49 million $ 10.93 million
Jun 28, 12 PM $ 0.00558
-1.92%
$ 3.52 million $ 11.84 million
Jun 28, 11 AM $ 0.00569
+2.57%
$ 3.58 million $ 13.78 million
Jun 28, 10 AM $ 0.00554
-0.28%
$ 3.49 million $ 14.89 million
Jun 28, 9 AM $ 0.00556
+0.70%
$ 3.5 million $ 16.82 million
Jun 28, 8 AM $ 0.00552
-1.84%
$ 3.48 million $ 19.55 million
Jun 28, 7 AM $ 0.00562
+3.05%
$ 3.54 million $ 19.54 million
Jun 28, 6 AM $ 0.00546
-0.73%
$ 3.44 million $ 19.28 million
Jun 28, 5 AM $ 0.0055
+1.06%
$ 3.47 million $ 18.74 million
Jun 28, 4 AM $ 0.00545
-0.50%
$ 3.43 million $ 18.63 million
Jun 28, 3 AM $ 0.00547
+4.73%
$ 3.45 million $ 15.97 million
Jun 28, 2 AM $ 0.00523
+2.27%
$ 3.29 million $ 18.32 million
Jun 28, 1 AM $ 0.00511
+0.00%
$ 3.22 million $ 18.17 million
Jun 28, 12 AM $ 0.00511
-2.47%
$ 3.22 million $ 18.11 million
Jun 27, 11 PM $ 0.00524
-0.99%
$ 3.3 million $ 18.06 million
Jun 27, 10 PM $ 0.00529
+0.01%
$ 3.34 million $ 17.98 million
Jun 27, 9 PM $ 0.00529
-1.39%
$ 3.34 million $ 17.89 million
Jun 27, 8 PM $ 0.00537
-2.75%
$ 3.38 million $ 18.21 million
Jun 27, 7 PM $ 0.00552
-3.90%
$ 3.48 million $ 18.9 million
Jun 27, 6 PM $ 0.00574
-7.63%
$ 3.62 million $ 19 million
Jun 27, 5 PM $ 0.00622
-0.59%
$ 3.92 million $ 18.73 million
Jun 27, 4 PM $ 0.00625
-0.74%
$ 3.94 million $ 18.05 million